Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:endpoint = /tiingo/daily/ORCL/prices×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	1988-12-15	18.250000	18.750000	18.250000	18.500000	181496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-16	18.500000	19.250000	18.250000	18.750000	195496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-19	18.750000	19.750000	17.620000	18.370000	2749798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-20	18.370000	19.000000	18.250000	18.630000	1515694	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-21	18.630000	19.000000	18.000000	18.750000	1289294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-22	19.000000	19.500000	19.000000	19.250000	1117896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-23	19.250000	19.500000	19.250000	19.250000	208000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-27	19.250000	19.500000	18.750000	18.870000	196800	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-28	18.870000	19.000000	18.250000	18.500000	194494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-29	18.630000	19.500000	18.630000	19.250000	469798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-30	19.250000	19.750000	19.250000	19.500000	440894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-03	19.500000	19.750000	18.750000	19.000000	669496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-04	19.120000	20.250000	19.120000	20.000000	1040296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-05	20.000000	21.000000	20.000000	20.750000	1317600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-06	20.750000	20.750000	20.000000	20.250000	614894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-09	20.250000	20.500000	20.000000	20.000000	701896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-10	20.250000	20.750000	20.250000	20.250000	685200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-11	20.250000	20.500000	19.750000	20.250000	546494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-12	20.250000	21.250000	20.250000	20.750000	663398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-13	20.750000	21.000000	20.500000	20.500000	422400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-16	20.500000	20.750000	20.500000	20.750000	319096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-17	20.750000	21.000000	20.500000	20.500000	527096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-18	20.500000	21.000000	20.500000	20.750000	295096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-19	20.750000	21.500000	20.750000	21.500000	790400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-20	21.500000	22.500000	21.250000	22.370000	1116000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-23	22.370000	22.750000	22.000000	22.250000	961096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-24	22.250000	22.750000	21.750000	22.750000	692894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-25	22.750000	23.500000	22.500000	23.250000	906400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-26	23.250000	24.000000	22.750000	23.870000	1041896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-27	23.870000	24.500000	23.750000	24.000000	1104400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-30	24.000000	24.000000	23.500000	23.750000	522894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-01-31	23.750000	23.750000	23.000000	23.630000	560000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-01	23.630000	24.750000	23.500000	24.500000	661896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-02	24.500000	24.500000	24.000000	24.000000	555200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-03	24.000000	24.250000	23.500000	23.630000	606696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-06	23.630000	23.750000	22.750000	23.250000	479600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-07	23.250000	24.750000	23.000000	24.500000	672598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-08	24.500000	25.000000	23.750000	24.000000	789496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-09	24.000000	24.250000	23.500000	23.750000	351096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-10	23.750000	23.750000	22.750000	22.880000	443294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-13	22.880000	23.500000	22.750000	23.000000	386198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-14	23.000000	23.500000	22.500000	22.750000	239896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-15	22.750000	23.500000	22.500000	23.370000	244000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-16	23.500000	24.250000	23.500000	24.000000	423496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-17	24.000000	24.000000	23.250000	23.500000	422598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-21	23.500000	23.750000	22.750000	23.120000	353096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-22	23.120000	23.250000	22.000000	22.500000	496998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-23	22.500000	23.250000	22.130000	23.250000	1041096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-24	23.250000	24.000000	22.500000	22.750000	761896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-02-27	22.750000	23.000000	22.250000	22.750000	281096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03