Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:endpoint = /tiingo/daily/ORCL/prices×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	1989-05-10	29.250000	29.250000	27.000000	28.250000	1110094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-11	28.250000	28.500000	26.500000	27.000000	1244198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-12	27.250000	28.000000	27.250000	27.750000	745200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-15	27.750000	28.250000	27.500000	28.250000	506198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-16	28.250000	28.500000	27.880000	28.250000	282998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-17	28.250000	28.250000	27.750000	28.000000	193896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-18	28.000000	29.250000	27.750000	29.130000	279496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-19	29.130000	30.250000	29.000000	30.000000	862198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-22	30.000000	30.750000	29.750000	30.250000	297896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-23	29.880000	29.880000	29.000000	29.250000	446400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-24	29.250000	29.250000	28.500000	28.750000	324094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-25	28.750000	29.500000	28.750000	29.250000	307096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-26	29.250000	30.500000	29.250000	30.250000	468094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-30	30.250000	30.500000	29.500000	30.000000	219096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-05-31	30.000000	30.500000	29.880000	30.500000	463294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-01	30.500000	31.500000	30.000000	31.250000	404894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-02	31.250000	32.000000	31.250000	31.750000	572800	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-05	31.750000	31.750000	30.500000	30.750000	344998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-06	30.750000	30.750000	29.750000	30.120000	633694	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-07	30.250000	31.500000	30.250000	31.130000	422598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-08	31.130000	32.000000	31.000000	31.500000	510094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-09	31.500000	31.750000	31.000000	31.750000	233600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-12	31.750000	31.750000	31.000000	31.750000	227896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-13	31.750000	32.250000	31.000000	31.750000	404198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-14	32.000000	32.500000	32.000000	32.370000	332494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-15	32.370000	32.500000	31.000000	31.750000	513496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-16	31.750000	32.000000	31.250000	31.750000	328094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-19	31.750000	31.750000	30.000000	30.750000	382296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-20	30.750000	31.250000	30.000000	30.250000	343294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-21	30.250000	30.750000	29.500000	30.500000	326094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-22	30.500000	30.750000	30.250000	30.500000	303294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-23	30.500000	32.000000	30.500000	32.000000	436494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-26	32.000000	32.500000	31.500000	32.000000	375398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-27	32.000000	33.250000	31.750000	33.000000	503294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-28	33.000000	33.500000	31.500000	31.750000	1550094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-29	31.750000	31.750000	29.500000	30.500000	799200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-06-30	30.500000	30.750000	29.500000	29.750000	729896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-03	15.130000	15.500000	15.130000	15.500000	229798	2.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-05	15.500000	15.500000	15.130000	15.380000	1382677	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-06	15.380000	15.750000	15.250000	15.750000	756484	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-07	15.750000	16.500000	15.620000	16.370000	1129393	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-10	16.370000	16.880000	16.370000	16.880000	1337877	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-11	16.880000	17.250000	16.750000	16.880000	1769393	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-12	16.880000	16.880000	16.250000	16.370000	1608889	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-13	16.370000	16.880000	16.130000	16.250000	1482193	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-14	16.250000	16.620000	16.130000	16.620000	753077	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-17	16.620000	16.750000	16.500000	16.500000	409195	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-18	16.500000	16.620000	16.130000	16.370000	435081	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-19	16.370000	16.620000	16.130000	16.500000	873995	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1989-07-20	16.500000	16.620000	16.000000	16.000000	754084	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03