| ORCL | 1986-12-24 | 19.500000 | 19.750000 | 19.500000 | 19.500000 | 18400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1986-12-26 | 19.500000 | 19.750000 | 18.750000 | 19.000000 | 44500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1986-12-29 | 19.000000 | 19.000000 | 18.750000 | 19.000000 | 12800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1986-12-30 | 19.000000 | 19.750000 | 18.750000 | 19.250000 | 379200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1986-12-31 | 19.620000 | 21.000000 | 19.620000 | 20.750000 | 57300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-02 | 20.750000 | 21.370000 | 20.250000 | 20.750000 | 20700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-05 | 21.000000 | 22.500000 | 21.000000 | 22.000000 | 78400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-06 | 22.500000 | 23.750000 | 22.500000 | 22.500000 | 85600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-07 | 22.500000 | 23.250000 | 20.750000 | 22.000000 | 999600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-08 | 22.250000 | 23.000000 | 22.250000 | 23.000000 | 210000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-09 | 23.500000 | 26.500000 | 23.500000 | 25.750000 | 499500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-12 | 25.750000 | 25.750000 | 24.750000 | 24.750000 | 99100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-13 | 24.750000 | 25.250000 | 24.500000 | 25.000000 | 74000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-14 | 25.000000 | 27.500000 | 25.000000 | 27.000000 | 287800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-15 | 27.000000 | 29.250000 | 27.000000 | 27.500000 | 339400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-16 | 27.500000 | 27.750000 | 26.750000 | 26.750000 | 50900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-19 | 26.750000 | 29.000000 | 25.750000 | 28.750000 | 96600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-20 | 28.750000 | 29.750000 | 28.750000 | 29.000000 | 406700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-21 | 28.500000 | 28.500000 | 27.000000 | 28.000000 | 59300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-22 | 28.000000 | 29.500000 | 27.500000 | 29.500000 | 77900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-23 | 29.500000 | 30.000000 | 27.500000 | 28.000000 | 271000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-26 | 28.000000 | 28.250000 | 27.000000 | 27.250000 | 35500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-27 | 27.250000 | 28.000000 | 26.750000 | 27.500000 | 53100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-28 | 27.500000 | 27.500000 | 25.250000 | 26.250000 | 229200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-29 | 26.250000 | 27.500000 | 26.250000 | 27.000000 | 50600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-01-30 | 27.000000 | 27.000000 | 26.750000 | 27.000000 | 18800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-02 | 27.000000 | 29.500000 | 26.750000 | 29.500000 | 108600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-03 | 29.500000 | 30.500000 | 29.250000 | 29.250000 | 302700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-04 | 29.250000 | 30.000000 | 28.750000 | 29.000000 | 27400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-05 | 29.000000 | 29.250000 | 28.750000 | 29.250000 | 26100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-06 | 29.250000 | 29.250000 | 28.750000 | 28.750000 | 2600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-09 | 28.750000 | 29.750000 | 28.750000 | 29.500000 | 262600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-10 | 29.500000 | 29.750000 | 28.500000 | 29.750000 | 155000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-11 | 29.750000 | 31.750000 | 29.000000 | 31.250000 | 152200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-12 | 31.750000 | 34.500000 | 31.750000 | 34.250000 | 399100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-13 | 34.250000 | 35.500000 | 33.750000 | 35.500000 | 297200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-17 | 35.500000 | 37.000000 | 35.000000 | 36.500000 | 234300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-18 | 36.500000 | 38.000000 | 36.250000 | 37.500000 | 324100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-19 | 37.500000 | 37.500000 | 36.500000 | 36.750000 | 257200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-20 | 36.750000 | 37.000000 | 36.000000 | 36.500000 | 172400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-23 | 36.250000 | 36.250000 | 35.250000 | 35.250000 | 80200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-24 | 35.500000 | 35.750000 | 35.500000 | 35.750000 | 44600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-25 | 35.750000 | 35.750000 | 35.500000 | 35.500000 | 76400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-26 | 35.500000 | 37.750000 | 35.500000 | 37.000000 | 79500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-02-27 | 37.000000 | 38.750000 | 37.000000 | 38.500000 | 105700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-03-02 | 38.500000 | 39.000000 | 38.250000 | 38.250000 | 38100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-03-03 | 38.250000 | 39.250000 | 37.750000 | 39.250000 | 47300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-03-04 | 39.250000 | 41.500000 | 39.250000 | 41.500000 | 87700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-03-05 | 41.500000 | 44.000000 | 41.500000 | 43.250000 | 194700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-03-06 | 43.250000 | 43.750000 | 41.250000 | 42.000000 | 55100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |