| ORCL | 1987-12-21 | 15.000000 | 15.750000 | 14.000000 | 14.500000 | 181047 | 2.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-22 | 14.500000 | 16.000000 | 13.750000 | 15.500000 | 431096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-23 | 15.500000 | 16.000000 | 15.250000 | 15.750000 | 267398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-24 | 15.750000 | 15.750000 | 15.000000 | 15.500000 | 72598 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-28 | 15.000000 | 15.000000 | 14.500000 | 15.000000 | 252598 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-29 | 15.000000 | 15.000000 | 14.000000 | 14.500000 | 412296 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-30 | 14.500000 | 15.250000 | 14.250000 | 14.500000 | 328998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1987-12-31 | 14.500000 | 14.500000 | 14.000000 | 14.500000 | 110296 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-04 | 14.500000 | 15.500000 | 14.500000 | 15.250000 | 718400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-05 | 15.250000 | 16.750000 | 14.750000 | 15.000000 | 988296 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-06 | 15.000000 | 15.500000 | 14.500000 | 15.130000 | 469496 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-07 | 15.130000 | 15.500000 | 14.500000 | 15.500000 | 347398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-08 | 15.500000 | 15.500000 | 13.130000 | 13.500000 | 839600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-11 | 13.500000 | 14.250000 | 12.750000 | 14.000000 | 930800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-12 | 14.000000 | 14.250000 | 12.000000 | 13.250000 | 759600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-13 | 13.250000 | 13.500000 | 12.500000 | 13.250000 | 126598 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-14 | 13.250000 | 13.750000 | 12.750000 | 12.750000 | 133694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-15 | 12.750000 | 14.000000 | 12.500000 | 12.750000 | 570696 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-18 | 12.750000 | 13.000000 | 12.500000 | 12.750000 | 138400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-19 | 12.750000 | 12.750000 | 12.250000 | 12.500000 | 128094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-20 | 12.380000 | 12.380000 | 11.370000 | 11.750000 | 361694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-21 | 11.750000 | 12.750000 | 11.500000 | 12.250000 | 477200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-22 | 12.250000 | 13.250000 | 12.250000 | 12.870000 | 479200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-25 | 12.870000 | 13.500000 | 12.750000 | 13.370000 | 238894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-26 | 13.250000 | 13.250000 | 13.000000 | 13.000000 | 117294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-27 | 13.000000 | 13.500000 | 13.000000 | 13.250000 | 269398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-28 | 13.250000 | 14.250000 | 13.250000 | 14.000000 | 394494 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-01-29 | 14.000000 | 14.250000 | 12.750000 | 14.000000 | 582800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-01 | 14.000000 | 14.500000 | 13.500000 | 13.500000 | 498000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-02 | 13.500000 | 13.750000 | 13.000000 | 13.250000 | 138998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-03 | 13.250000 | 13.250000 | 12.000000 | 12.250000 | 213694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-04 | 12.250000 | 12.750000 | 12.000000 | 12.500000 | 362198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-05 | 12.500000 | 13.000000 | 12.500000 | 12.620000 | 154696 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-08 | 12.620000 | 13.000000 | 12.250000 | 12.500000 | 97096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-09 | 12.500000 | 13.250000 | 12.500000 | 13.000000 | 217496 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-10 | 13.000000 | 13.880000 | 13.000000 | 13.630000 | 148894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-11 | 13.630000 | 14.000000 | 13.500000 | 14.000000 | 249798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-12 | 14.000000 | 14.750000 | 13.750000 | 14.250000 | 419694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-16 | 14.250000 | 15.000000 | 14.000000 | 14.500000 | 260696 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-17 | 14.500000 | 15.130000 | 14.500000 | 14.750000 | 732400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-18 | 14.750000 | 15.250000 | 14.500000 | 14.750000 | 346198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-19 | 14.750000 | 15.000000 | 14.500000 | 15.000000 | 172400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-22 | 15.000000 | 15.250000 | 14.750000 | 15.000000 | 315896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-23 | 15.000000 | 15.250000 | 14.250000 | 14.500000 | 190400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-24 | 14.500000 | 15.620000 | 14.500000 | 15.500000 | 588094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-25 | 15.500000 | 16.250000 | 15.250000 | 15.500000 | 617096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-26 | 15.500000 | 15.750000 | 15.250000 | 15.500000 | 327896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-02-29 | 15.500000 | 15.500000 | 15.000000 | 15.130000 | 231398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-03-01 | 15.130000 | 15.250000 | 14.750000 | 14.870000 | 251600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 1988-03-02 | 14.870000 | 15.250000 | 14.750000 | 15.000000 | 96094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |