Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/QQQ/prices×symbol = QQQ×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
QQQ1999-03-10102.300000102.300000100.600000102.10000026160001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-11102.900000103.500000100.600000102.60000048443001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-12102.300000102.30000099.310000100.10000043718001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-15100.900000103.10000099.810000103.00000031845001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-16103.400000104.300000102.300000103.90000024529001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-17103.900000104.000000102.800000103.10000019825001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-18103.000000105.200000103.000000105.10000024242001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-19106.500000106.500000102.400000102.40000035802001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-22102.900000103.100000101.000000101.20000025124001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-23100.600000101.00000097.44000097.63000054812001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-2498.500000101.00000097.000000100.90000042235001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-25102.500000104.600000101.800000104.60000040669001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-26103.800000104.900000103.100000103.50000041281001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-29104.800000107.300000104.100000107.30000025569001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-30107.100000108.000000106.100000106.50000024703001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-03-31108.300000108.400000104.600000104.90000041283001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-01108.000000108.100000105.400000107.10000043579001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-05108.900000111.200000108.200000111.00000028486001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-06110.900000112.400000109.900000111.20000037612001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-07112.300000112.500000107.700000110.10000059618001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-08109.900000111.500000107.600000110.90000039762001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-09110.800000111.900000110.400000111.60000024734001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-12109.000000111.600000108.900000110.90000054670001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-13111.600000111.800000108.500000109.40000049811001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-14110.800000110.900000105.000000105.600000106269001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-15106.000000107.200000102.300000107.10000088253001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-16106.800000106.800000103.400000103.90000086370001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-19104.600000105.50000098.02000099.06000097303001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-2098.630000102.10000097.690000101.30000087068001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-21102.300000106.400000100.900000106.30000054702001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-22107.300000109.500000106.600000109.20000068153001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-23108.600000111.400000107.500000110.60000035322001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-26111.400000114.000000111.000000113.20000027105001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-27114.000000114.600000110.000000111.40000082414001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-28110.500000110.900000107.100000107.60000038384001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-29107.100000107.800000104.500000106.80000095741001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-04-30108.300000108.800000103.600000107.40000076476001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-03107.100000107.600000105.100000106.90000055549001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-04107.100000108.800000104.600000105.20000077142001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-05105.300000108.400000102.100000108.40000063213001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-06107.400000108.300000103.400000104.40000075867001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-07105.400000106.300000103.100000105.90000082152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-10106.600000107.700000105.400000107.00000053021001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-11107.900000109.300000107.300000108.70000044004001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-12109.200000111.300000106.000000110.90000062537001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-13111.800000112.000000108.400000108.90000049320001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-14106.800000108.000000106.000000106.80000061027001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-17105.900000109.100000104.800000108.70000049534001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-18108.600000109.300000107.000000108.30000046339001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ1999-05-19108.700000109.800000107.000000109.80000039928001.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03