Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/SMH/prices×symbol = SMH×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SMH2000-06-0597.500000100.50000096.31000098.6900001484001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-0698.500000100.30000094.63000094.6300002228001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-0795.75000097.00000093.19000096.1900002155001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-0898.81000098.88000095.81000096.6300001952001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-0998.25000099.00000097.06000098.630000975001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1299.25000099.25000094.63000094.810000562001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1395.00000098.81000093.31000098.8100001945001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1498.81000098.88000094.56000094.560000975001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1594.75000096.69000093.25000095.3800001089001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1695.50000096.94000094.56000096.000000869001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-1996.380000102.50000095.630000102.5000002182001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-20103.500000105.800000103.000000104.0000002485001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-21102.600000105.200000102.500000104.4000001858001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-22103.500000103.50000099.00000099.2500003914001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-2399.380000100.20000097.25000097.5000003429001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-2698.38000099.38000096.38000097.5000001540001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-2798.25000098.44000094.38000094.3800002361001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-2894.63000097.13000094.63000094.8800002285001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-2993.75000094.38000091.25000092.6900002818001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-06-3093.00000094.81000092.31000094.0000004580001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-0393.88000096.25000093.75000096.130000526001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-0590.50000091.56000088.13000088.63000013622001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-0689.94000092.75000088.13000092.25000013934001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-0794.25000096.75000093.81000095.2500001799001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-1095.50000096.69000094.50000095.130000936001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-1195.00000097.13000092.56000093.6300002232001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-1295.88000097.19000094.44000095.9400001146001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-1398.00000099.94000097.44000098.3800001441001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-14100.300000101.40000098.750000101.4000001364001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-17101.400000103.100000100.000000102.9000001655001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-18101.000000101.30000098.00000098.4400002174001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-1998.31000098.31000093.75000094.9400003725001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2095.44000097.31000092.69000093.4400002722001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2192.06000092.50000088.75000089.6300006257001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2489.00000092.75000088.50000089.25000012364001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2592.63000092.94000090.31000092.8100002743001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2689.25000090.13000086.56000088.7500005008001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2785.38000085.38000082.00000082.6900005264001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-2883.88000085.00000080.25000081.94000013524001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-07-3182.81000085.38000080.94000084.6300002148001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0184.38000084.38000081.38000081.8100006568001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0281.81000084.50000080.38000081.0000003020001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0375.25000080.88000075.25000080.88000014210001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0482.88000082.88000077.50000078.6900007648001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0778.50000081.63000077.69000081.0000002754001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0881.25000082.13000080.50000081.0600002063001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-0984.25000085.13000083.13000083.4400003599001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-1083.13000083.94000081.13000081.4400005666001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-1181.38000083.06000078.81000082.6900003161001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
SMH2000-08-1484.38000088.00000083.00000087.7500005030001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04