Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XLE/prices×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLE1998-12-2223.31000023.39000023.19000023.270000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-2323.34000023.75000023.31000023.750000678001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-2423.81000023.81000023.59000023.630000123001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-2823.75000023.75000023.34000023.500000135001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-2923.56000023.73000023.34000023.730000220001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-3023.72000023.72000023.36000023.380000218001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1998-12-3123.34000023.34000023.22000023.340000130001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-0423.28000023.75000023.28000023.330000286001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-0523.47000023.47000023.17000023.200000427001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-0623.47000024.00000023.31000023.970000564001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-0723.97000023.98000023.58000023.860000726001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-0824.00000024.56000023.38000023.9700004211001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1123.75000023.78000023.44000023.520000350001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1223.50000023.59000023.13000023.160000892001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1322.75000023.19000022.69000022.810000424001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1422.75000022.88000022.38000022.380000700001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1522.56000022.75000022.45000022.720000107001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-1922.81000022.81000022.53000022.720000128001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2022.59000022.81000022.52000022.530000158001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2122.53000022.91000022.50000022.720000239001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2222.75000022.81000022.56000022.590000193001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2522.69000022.69000022.38000022.560000182001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2622.59000022.59000022.16000022.340000257001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2722.38000022.38000021.88000021.940000371001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2822.00000022.00000021.63000021.810000308001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-01-2921.69000021.81000021.44000021.810000186001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0121.81000021.88000021.59000021.590000231001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0221.63000021.81000021.53000021.630000265001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0321.75000022.25000021.75000022.130000294001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0422.13000022.31000022.06000022.250000260001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0522.31000022.94000022.19000022.880000660001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0822.97000023.19000022.94000023.190000311001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-0923.22000023.22000022.75000022.750000643001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1022.84000023.06000022.69000022.810000693001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1122.72000022.72000022.28000022.6300002168001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1222.38000022.63000022.16000022.1600002423001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1622.33000022.44000021.78000022.000000366001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1721.88000022.09000021.75000021.780000417001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1821.75000021.97000021.53000021.840000830001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-1921.94000021.97000021.53000021.7200001303001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-2221.88000022.00000021.69000021.940000795001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-2322.00000022.09000021.75000021.7500003096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-2421.81000022.09000021.66000021.660000345001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-2521.64000021.91000021.63000021.770000446001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-02-2621.84000022.00000021.63000021.630000249001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-03-0121.67000021.69000021.34000021.410000133001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-03-0221.44000021.53000021.09000021.190000551001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-03-0321.38000021.75000021.22000021.6600001033001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-03-0421.84000022.56000021.84000022.440000904001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLE1999-03-0523.00000023.03000022.63000022.860000927001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03