Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XOM/prices×symbol = XOM×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XOM1970-01-0261.75000062.00000061.62000062.000000367001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-0562.00000063.00000061.87000063.000000588001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-0663.00000063.13000062.25000062.870000385001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-0762.87000062.87000062.38000062.500000287001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-0862.50000063.00000062.25000062.620000336001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-0962.62000062.87000062.38000062.870000335001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1262.87000063.00000062.38000062.380000279001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1362.38000062.75000062.13000062.130000390001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1462.13000062.25000061.87000062.250000415001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1562.25000062.25000061.50000061.620000377001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1661.62000062.00000061.62000061.870000344001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-1961.87000062.00000061.50000061.870000219001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2061.87000062.25000061.62000061.620000388001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2161.62000062.00000061.50000061.500000263001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2261.50000061.62000061.00000061.130000432001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2361.13000061.13000060.13000060.250000587001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2660.25000060.50000060.00000060.380000326001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2760.13000060.13000059.50000060.000000642001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2860.00000060.00000058.00000058.130000465001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-2957.62000057.62000056.87000056.870000484001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-01-3056.75000056.75000056.00000056.380000679001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0256.38000056.38000056.00000056.000000861001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0356.00000057.50000055.75000057.130000804001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0457.13000057.25000056.75000057.000000626001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0557.00000057.00000056.75000056.870000524001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0656.13000056.13000055.38000055.500000511001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-0955.50000055.75000055.13000055.250000437001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1055.00000055.00000052.75000053.250000868001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1153.25000053.62000052.50000053.620000724001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1253.50000053.50000051.50000052.250000816001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1352.25000052.38000051.50000052.000000744001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1750.38000050.38000049.87000050.130000962001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1850.75000053.25000050.75000052.8700001387001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-1953.62000054.62000053.62000053.6200001055001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-2053.62000055.25000053.00000055.1300001400001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-2455.13000056.75000054.75000054.8700001172001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-2554.87000055.87000053.00000055.7500001491001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-2655.25000055.25000053.87000054.1300001158001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-02-2754.13000054.87000054.00000054.0000001293001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0254.00000054.87000053.50000053.5000001596001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0353.50000053.75000052.87000053.2500001610001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0453.25000053.75000053.25000053.5000001512001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0553.50000054.38000053.50000054.0000001535001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0653.75000053.75000053.13000053.5000001494001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-0953.38000053.38000052.87000052.8700002406001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-1052.87000054.13000052.50000053.8700001837001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-1154.38000055.00000054.38000054.8700001137001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-1254.87000054.87000054.00000054.620000888001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-1354.62000054.62000054.13000054.620000807001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM1970-03-1654.62000054.62000053.75000054.500000634001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03