Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = AAPL×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AAPL1980-12-1228.75000028.87000028.75000028.75000020939001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-1527.38000027.38000027.25000027.2500007852001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-1625.37000025.37000025.25000025.2500004720001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-1725.87000026.00000025.87000025.8700003859001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-1826.63000026.75000026.63000026.6300003279001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-1928.25000028.38000028.25000028.2500002171001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-2229.63000029.75000029.63000029.6300001668001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-2330.88000031.00000030.88000030.8800002096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-2432.50000032.63000032.50000032.5000002143001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-2635.50000035.62000035.50000035.5000002481001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-2936.00000036.13000036.00000036.0000004159001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-3035.25000035.25000035.12000035.1200003075001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1980-12-3134.25000034.25000034.13000034.1300001596001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0234.50000034.75000034.50000034.500000967001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0533.87000033.87000033.75000033.7500001595001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0632.37000032.37000032.25000032.2500002016001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0731.00000031.00000030.88000030.8800002486001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0830.37000030.37000030.25000030.2500001778001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-0931.88000032.00000031.88000031.880000960001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1231.88000031.88000031.62000031.6200001058001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1330.63000030.63000030.50000030.5000001029001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1430.63000030.75000030.63000030.630000638001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1531.25000031.50000031.25000031.250000628001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1631.12000031.12000031.00000031.000000598001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-1932.87000033.00000032.87000032.8700001856001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2032.00000032.00000031.88000031.8800001343001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2132.50000032.75000032.50000032.500000710001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2232.87000033.13000032.87000032.8700001587001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2332.87000033.00000032.75000032.750000501001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2632.37000032.37000032.25000032.2500001100001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2732.25000032.25000032.00000032.0000001058001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2831.12000031.12000031.00000031.0000001257001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-2930.00000030.00000029.87000029.8700001960001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-01-3028.50000028.50000028.25000028.2500002062001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0226.75000026.75000026.63000026.6300001061001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0327.62000027.75000027.62000027.620000855001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0428.62000028.75000028.62000028.6200001244001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0528.62000028.87000028.62000028.620000354001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0628.75000028.87000028.75000028.750000619001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-0927.50000027.50000027.25000027.250000748001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1027.25000027.38000027.25000027.250000819001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1126.50000026.50000026.37000026.370000618001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1226.25000026.25000026.13000026.130000650001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1325.75000025.75000025.50000025.500000498001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1726.13000026.25000026.13000026.130000548001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1827.25000027.50000027.25000027.250000859001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-1925.75000025.75000025.63000025.630000996001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-2024.38000024.38000024.25000024.2500001088001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-2324.62000024.75000024.62000024.620000630001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL1981-02-2424.00000024.00000023.75000023.750000758001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01