| AAPL | 1983-12-02 | 20.250000 | 20.250000 | 19.750000 | 19.870000 | 381100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-05 | 19.870000 | 20.500000 | 19.750000 | 20.380000 | 201600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-06 | 20.380000 | 20.620000 | 20.250000 | 20.500000 | 232100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-07 | 20.500000 | 21.500000 | 20.250000 | 21.000000 | 398000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-08 | 21.000000 | 22.130000 | 21.000000 | 21.500000 | 614400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-09 | 21.500000 | 22.130000 | 21.250000 | 21.620000 | 369500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-12 | 21.620000 | 21.750000 | 21.000000 | 21.500000 | 290800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-13 | 21.500000 | 22.750000 | 21.380000 | 22.500000 | 881900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-14 | 22.500000 | 23.630000 | 21.620000 | 23.370000 | 901300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-15 | 23.370000 | 24.750000 | 23.370000 | 24.380000 | 1413400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-16 | 24.380000 | 25.000000 | 24.250000 | 24.750000 | 825300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-19 | 24.750000 | 25.000000 | 23.880000 | 24.000000 | 775000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-20 | 24.000000 | 24.000000 | 23.000000 | 23.370000 | 793500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-21 | 23.370000 | 24.250000 | 23.250000 | 24.250000 | 766900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-22 | 24.250000 | 24.750000 | 24.120000 | 24.750000 | 582800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-23 | 24.750000 | 24.880000 | 24.250000 | 24.620000 | 216800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-27 | 24.620000 | 25.000000 | 24.620000 | 24.750000 | 430500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-28 | 24.750000 | 25.250000 | 24.500000 | 25.000000 | 573900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-29 | 25.000000 | 25.250000 | 24.380000 | 24.380000 | 458700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1983-12-30 | 24.380000 | 25.000000 | 24.250000 | 24.380000 | 410100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-03 | 24.380000 | 26.130000 | 24.380000 | 25.630000 | 670500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-04 | 25.750000 | 28.000000 | 25.750000 | 27.880000 | 1306300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-05 | 27.880000 | 29.000000 | 27.620000 | 28.250000 | 1364800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-06 | 28.250000 | 28.620000 | 27.250000 | 27.750000 | 752200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-09 | 27.750000 | 27.750000 | 25.370000 | 26.250000 | 963100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-10 | 26.250000 | 27.620000 | 26.250000 | 27.620000 | 768700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-11 | 27.620000 | 28.500000 | 27.500000 | 28.000000 | 785500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-12 | 28.000000 | 28.380000 | 27.620000 | 27.880000 | 492600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-13 | 27.880000 | 28.250000 | 26.750000 | 27.250000 | 543500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-16 | 27.250000 | 28.250000 | 27.130000 | 27.880000 | 614200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-17 | 27.880000 | 28.750000 | 27.880000 | 28.620000 | 665500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-18 | 28.620000 | 29.250000 | 28.120000 | 28.750000 | 984400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-19 | 28.750000 | 29.500000 | 28.500000 | 29.000000 | 668400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-20 | 29.000000 | 29.130000 | 28.250000 | 28.620000 | 631000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-23 | 28.620000 | 29.130000 | 28.380000 | 28.870000 | 1242700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-24 | 28.870000 | 29.000000 | 26.500000 | 27.250000 | 1429600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-25 | 27.250000 | 28.870000 | 26.870000 | 27.000000 | 1178000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-26 | 27.000000 | 28.000000 | 27.000000 | 27.620000 | 752200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-27 | 27.620000 | 27.750000 | 25.630000 | 26.130000 | 866500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-30 | 26.130000 | 26.630000 | 24.120000 | 24.750000 | 1238700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-01-31 | 24.750000 | 25.250000 | 23.130000 | 24.750000 | 1540600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-01 | 24.750000 | 25.500000 | 24.500000 | 24.620000 | 728200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-02 | 24.620000 | 25.000000 | 24.120000 | 24.880000 | 602300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-03 | 24.880000 | 25.500000 | 24.500000 | 24.500000 | 649500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-06 | 24.500000 | 24.500000 | 23.130000 | 23.250000 | 739100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-07 | 23.250000 | 24.250000 | 22.370000 | 24.120000 | 972000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-08 | 24.120000 | 24.500000 | 23.250000 | 23.250000 | 661700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-09 | 23.250000 | 24.120000 | 22.630000 | 23.630000 | 1048200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-10 | 23.630000 | 25.000000 | 23.630000 | 24.380000 | 642700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |
| AAPL | 1984-02-13 | 24.380000 | 24.620000 | 23.880000 | 24.250000 | 472000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:01 | 2026-09-07 11:01 |