Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = AAPL×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	1985-09-13	16.120000	16.120000	15.750000	15.750000	314900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-16	15.750000	15.750000	15.250000	15.250000	165100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-17	15.250000	15.250000	15.250000	15.250000	820300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-18	16.250000	16.250000	16.250000	16.250000	536100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-19	17.000000	17.000000	17.000000	17.000000	831800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-20	17.000000	17.120000	16.750000	16.750000	603700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-23	16.870000	17.120000	16.870000	16.870000	529400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-24	16.870000	17.250000	16.500000	16.500000	393300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-25	16.500000	16.500000	15.880000	15.880000	466500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-26	15.880000	16.000000	15.880000	15.880000	238800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-09-30	15.880000	16.000000	15.750000	15.750000	163600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-01	15.750000	15.880000	15.750000	15.750000	394400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-02	15.750000	15.880000	15.630000	15.630000	96000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-03	15.630000	15.630000	15.500000	15.500000	218400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-04	15.500000	15.500000	15.000000	15.000000	310400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-07	15.000000	15.250000	15.000000	15.000000	410400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-08	15.130000	15.130000	15.130000	15.130000	388300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-09	15.130000	15.250000	15.000000	15.000000	369700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-10	15.880000	16.000000	15.880000	15.880000	1168500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-11	16.000000	16.250000	16.000000	16.000000	528100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-14	16.620000	16.620000	16.620000	16.620000	692800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-15	17.000000	17.120000	17.000000	17.000000	1312000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-16	18.000000	18.120000	18.000000	18.000000	1287700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-17	18.250000	19.120000	18.250000	18.250000	1554400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-18	18.250000	18.370000	17.750000	17.750000	1028700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-21	17.750000	17.750000	17.250000	17.250000	530700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-22	18.000000	18.250000	18.000000	18.000000	1895300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-23	18.000000	18.500000	18.000000	18.000000	662400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-24	18.370000	18.870000	18.370000	18.370000	1217100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-25	18.370000	18.370000	18.000000	18.000000	282500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-28	18.000000	18.120000	18.000000	18.000000	265500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-29	18.000000	18.000000	17.870000	17.870000	584300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-30	19.000000	19.000000	19.000000	19.000000	1011500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-10-31	19.000000	19.250000	18.620000	18.620000	692300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-01	18.620000	19.000000	18.620000	18.620000	413200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-04	18.750000	19.120000	18.750000	18.750000	695200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-05	18.750000	19.120000	18.620000	18.620000	480100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-06	19.250000	19.370000	19.250000	19.250000	894900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-07	19.620000	19.870000	19.620000	19.620000	1415800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-08	20.500000	20.750000	20.500000	20.500000	1313000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-11	20.500000	20.750000	20.000000	20.000000	798100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-12	20.000000	20.250000	19.870000	19.870000	775200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-13	19.870000	19.870000	19.370000	19.370000	453400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-14	20.000000	20.120000	20.000000	20.000000	622800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-15	20.000000	20.250000	19.870000	19.870000	364200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-18	19.870000	20.000000	19.870000	19.870000	288200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-19	19.870000	20.000000	19.250000	19.250000	421100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-20	19.250000	19.370000	19.000000	19.000000	442300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-21	19.000000	19.250000	19.000000	19.000000	459600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1985-11-22	19.000000	19.250000	18.870000	19.000000	574800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01