Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = AAPL×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	1986-04-21	29.870000	30.750000	29.870000	30.370000	1221200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-22	30.370000	31.250000	29.620000	29.870000	1463700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-23	29.870000	30.370000	29.370000	29.620000	1167300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-24	29.620000	31.500000	29.500000	31.370000	2046300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-25	31.370000	32.630000	31.370000	32.250000	1165500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-28	32.250000	32.750000	31.750000	32.000000	649700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-29	32.000000	32.250000	26.870000	31.250000	592400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-04-30	31.250000	31.620000	30.250000	30.250000	615100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-01	30.250000	30.250000	29.750000	30.250000	1151500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-02	30.250000	31.000000	30.120000	30.500000	417800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-05	30.500000	32.500000	30.500000	32.130000	666700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-06	32.250000	33.250000	32.250000	32.630000	975600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-07	32.630000	32.880000	31.250000	31.500000	887500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-08	31.500000	33.130000	31.500000	33.000000	1041800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-09	33.000000	33.630000	32.750000	33.380000	993300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-12	33.380000	36.630000	33.250000	36.380000	1787600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-13	36.380000	36.500000	35.250000	36.000000	2106100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-14	36.000000	37.380000	36.000000	36.880000	2156200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-15	36.880000	37.000000	35.630000	36.000000	993500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-16	36.000000	36.250000	35.130000	36.000000	1425200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-19	36.000000	36.500000	35.500000	35.630000	935300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-20	35.630000	35.630000	34.250000	35.380000	1097300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-21	35.380000	37.250000	35.000000	37.000000	1547900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-22	37.000000	37.500000	35.750000	36.750000	984400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-23	36.750000	37.130000	36.380000	37.000000	624300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-27	37.000000	37.000000	36.380000	36.880000	377900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-28	36.880000	37.500000	36.750000	37.250000	924700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-29	37.250000	37.250000	36.500000	37.000000	452800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-05-30	37.000000	37.250000	36.500000	37.000000	568900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-02	37.000000	37.380000	36.750000	37.130000	889500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-03	37.130000	38.130000	37.130000	37.880000	1454900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-04	37.880000	38.880000	37.750000	38.750000	1342200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-05	38.750000	39.130000	38.500000	38.880000	660200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-06	38.880000	38.880000	37.500000	37.750000	791800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-09	37.750000	37.880000	35.880000	36.000000	1102800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-10	36.000000	36.000000	35.130000	36.000000	1102200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-11	36.000000	36.250000	35.500000	36.130000	834200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-12	36.130000	36.380000	36.000000	36.000000	576300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-13	36.000000	36.380000	35.250000	36.380000	638400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-16	36.380000	36.880000	35.630000	35.880000	775000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-17	35.880000	36.000000	34.000000	34.250000	991300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-18	34.250000	34.750000	32.500000	34.250000	1918100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-19	34.250000	35.750000	33.880000	35.000000	1538600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-20	35.000000	36.130000	35.000000	36.000000	720100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-23	36.000000	36.250000	34.630000	34.750000	519300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-24	34.750000	35.130000	34.380000	34.880000	633900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-25	35.000000	36.000000	35.000000	35.880000	589200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-26	35.880000	36.380000	35.500000	36.250000	522000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-27	36.250000	36.750000	35.500000	35.880000	224100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1986-06-30	35.880000	36.250000	35.750000	35.880000	315900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01