Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = AAPL×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

AAPL	1987-04-15	69.500000	71.000000	68.750000	71.000000	1560000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-16	71.250000	73.250000	71.000000	71.500000	1550000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-20	71.500000	72.750000	70.750000	71.120000	665900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-21	70.250000	75.000000	69.500000	74.750000	1930000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-22	76.620000	77.000000	74.000000	74.250000	1800000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-23	74.250000	77.250000	74.250000	76.000000	1360000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-24	75.750000	76.500000	74.500000	74.750000	1140000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-27	74.250000	75.250000	73.250000	75.000000	1710000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-28	75.750000	77.870000	75.500000	77.000000	1450000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-29	77.250000	79.750000	77.000000	77.750000	1300000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-04-30	78.000000	80.000000	77.750000	79.250000	1130000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-01	79.500000	80.000000	78.750000	80.000000	592500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-04	79.500000	80.250000	79.000000	79.750000	634400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-05	80.000000	80.750000	78.000000	80.250000	1030000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-06	80.500000	82.250000	79.250000	80.000000	1280000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-07	79.750000	81.000000	79.750000	80.250000	807100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-08	80.500000	81.000000	79.000000	79.000000	824700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-11	77.000000	79.500000	76.750000	77.000000	880700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-12	76.000000	76.500000	75.000000	75.500000	1160000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-13	75.750000	78.620000	75.500000	78.500000	1390000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-14	78.250000	79.500000	78.250000	79.250000	662900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-15	79.250000	79.250000	78.000000	78.250000	651600	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-18	78.250000	78.500000	75.500000	75.750000	1080000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-19	75.750000	75.750000	72.620000	73.250000	1070000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-20	73.000000	75.000000	72.500000	74.500000	1290000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-21	74.750000	75.750000	74.500000	74.500000	775900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-22	75.000000	75.500000	73.750000	74.120000	433500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-26	74.500000	78.000000	74.000000	78.000000	679700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-27	78.000000	80.250000	77.500000	79.500000	806700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-28	79.500000	80.250000	78.500000	80.000000	675100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-05-29	80.250000	80.500000	79.000000	79.000000	413400	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-01	79.500000	79.500000	77.500000	77.750000	371900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-02	77.500000	78.000000	77.000000	77.250000	613800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-03	77.250000	79.500000	77.250000	77.750000	764800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-04	78.000000	78.750000	77.000000	78.500000	685700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-05	78.750000	78.750000	77.750000	77.750000	584500	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-08	77.750000	78.000000	76.750000	77.750000	901100	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-09	77.500000	79.500000	77.500000	78.500000	567200	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-10	78.750000	80.250000	78.000000	78.500000	652800	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-11	78.500000	80.000000	78.000000	79.000000	559700	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-12	79.000000	79.750000	78.750000	79.000000	454300	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-15	79.000000	79.500000	77.500000	78.500000	1160000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-16	41.500000	41.750000	38.000000	41.500000	1530000	2.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-17	41.500000	42.500000	40.000000	40.500000	2660000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-18	40.250000	41.750000	39.500000	41.500000	2050000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-19	41.500000	41.750000	40.380000	41.000000	1120000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-22	41.250000	42.250000	40.880000	42.000000	1510000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-23	42.000000	42.130000	40.750000	41.250000	721900	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-24	41.500000	43.250000	40.500000	42.000000	1060000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01
AAPL	1987-06-25	42.000000	42.500000	40.500000	40.500000	1080000	1.000000000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:01	2026-09-07 11:01