Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = DELL×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DELL2018-12-2142.68220042.68220042.17330042.173300927001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2018-12-2442.17330042.17330042.17330042.17330001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2018-12-2644.25000044.91000043.50000044.9100004062311.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2018-12-2745.00000045.00000043.79000044.6000003308661.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2018-12-2846.00000046.50000044.77000045.43000045012951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2018-12-3145.50000048.87000045.50000048.87000058187071.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0248.23000049.10000046.06000047.12000061087451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0346.56000047.00000044.78000045.13000069025911.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0445.66000046.96000044.86000046.02000089067591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0745.93000047.38000045.53000046.32000049258541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0847.14000047.82000046.39000046.87000072862931.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-0947.07000047.39000046.78000046.94000032994871.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1046.94000047.39000044.90000045.19000035636581.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1144.95000045.72000044.40000044.47000026999381.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1444.07000044.25000042.76000042.80000036657911.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1543.05000043.70000042.48000043.01000028291221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1642.80000043.21000042.02000042.62000024577851.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1742.71000043.72000042.57000043.71000035423981.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-1843.78000043.79000043.11000043.35000032564531.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2243.88000044.65000043.31000044.06000031709251.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2345.18000045.89000044.42000044.62000031516671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2444.91000045.14000044.21000044.96000035520571.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2545.23000046.00000045.22000045.91000026181991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2845.90000047.39000045.62000046.90000059511691.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-2947.10000047.33000046.50000046.85000035586671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-3047.35000048.00000047.16000048.00000039816771.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-01-3147.83000049.50000047.71000048.59000037410821.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0148.98000049.75000048.50000049.65000018162121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0450.01000051.81000050.01000050.83000031903591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0551.27000051.60000050.64000051.07000027546871.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0651.15000051.91000050.84000050.94000028362251.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0750.60000050.81000049.78000050.44000017824691.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-0850.05000051.59000049.65000051.49000017938351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1151.87000052.07000051.05000052.02000027200501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1252.42000053.79000052.21000053.60000033790951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1353.90000054.62000053.38000053.95000017760791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1453.68000054.59000053.52000054.38000025991271.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1554.79000055.89000054.00000055.00000022958101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-1955.09000055.47930054.55000055.04000012575241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2055.27000055.80000054.63000055.54000013820861.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2155.56000056.08000055.28000055.54000019433031.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2255.83000056.18000055.55000056.18000018472791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2556.46000056.91000056.31000056.64000023376051.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2656.30000057.11000055.62000056.73000023412831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2756.54000056.80000056.19000056.25000016907791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-02-2856.20000056.50000055.17000055.82000041321441.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-03-0157.68000058.99000056.19000056.65000035148241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-03-0457.07000057.14000054.50000055.34000029784201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-03-0555.25000055.84000054.46000055.12000027890671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2019-03-0654.82000054.82000052.85000053.73000025152841.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02