Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = INTC×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
INTC1980-03-1762.50000063.50000062.50000062.500000569001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-1862.50000063.00000062.00000062.000000889001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-1963.50000064.50000063.50000063.500000964001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2063.50000064.25000063.25000063.250000582001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2162.00000062.00000061.00000061.000000634001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2460.75000060.75000059.75000059.750000467001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2560.00000061.00000060.00000060.000000591001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2660.00000060.50000059.50000059.500000847001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2758.50000058.50000057.50000057.5000001402001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-2859.75000060.75000059.75000059.7500001047001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-03-3161.75000062.75000061.75000061.750000469001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0162.00000063.00000062.00000062.000000426001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0262.50000063.50000062.50000062.500000654001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0362.25000062.25000061.25000061.250000364001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0760.75000060.75000059.75000059.750000702001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0860.00000061.00000060.00000060.0000001520001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-0959.75000059.75000058.75000058.750000602001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1058.75000059.50000058.50000058.500000770001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1158.50000059.50000058.50000058.500000496001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1459.00000060.00000059.00000059.000000418001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1559.00000059.25000058.25000058.250000552001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1657.00000057.00000056.00000056.000000560001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1756.00000056.00000055.00000055.000000922001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-1855.75000056.75000055.75000055.750000976001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2155.75000056.25000055.25000055.250000471001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2257.75000058.75000057.75000057.7500001064001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2361.25000062.25000061.25000061.250000772001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2461.50000062.50000061.50000061.500000460001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2561.50000061.50000060.50000060.500000370001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2860.50000061.00000060.00000060.000000361001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-2960.50000061.50000060.50000060.500000328001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-04-3061.25000062.25000061.25000061.250000368001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0161.50000062.50000061.50000061.500000365001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0262.50000063.50000062.50000062.500000287001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0563.25000064.25000063.25000063.250000183001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0663.25000064.00000063.00000063.000000364001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0763.00000064.00000063.00000063.000000333001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0863.00000063.25000062.25000062.250000389001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-0963.00000064.00000063.00000063.000000869001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1263.00000063.75000062.75000062.750000447001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1364.00000065.00000064.00000064.000000384001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1465.00000066.00000065.00000065.000000247001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1565.50000066.50000065.50000065.500000422001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1666.25000067.25000066.25000066.250000252001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-1966.50000067.50000066.50000066.500000450001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-2066.50000066.75000065.75000065.7500001136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-2165.25000065.25000064.25000064.250000549001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-2264.25000064.50000063.50000063.500000277001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-2365.75000066.75000065.75000065.7500001551001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC1980-05-2765.75000066.50000065.50000065.500000434001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02