Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = IWM×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
IWM2000-05-2691.06000091.44000090.63000091.440000374001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-05-3092.75000094.81000092.75000094.810000288001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-05-3195.13000096.38000095.13000095.750000180001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-0197.11000097.31000097.11000097.31000035001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-02101.700000102.400000101.700000102.400000147001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-05102.100000103.100000101.900000102.000000242001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-06103.600000104.800000102.700000103.000000759001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-07102.400000103.100000101.400000103.100000655001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-08104.300000104.300000102.900000102.900000457001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-09103.900000104.700000103.800000104.700000208001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-12105.000000105.000000101.500000101.600000426001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-13101.300000102.900000100.400000102.900000841001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-14103.700000103.700000102.400000102.400000216001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-15101.800000102.500000100.800000102.500000134001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-16102.900000103.000000101.900000101.900000151001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-19102.500000104.500000102.000000104.500000296001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-20104.700000105.300000104.300000105.200000235001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-21104.300000105.900000104.300000105.700000334001.0000000000000000.0599000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-22106.000000106.000000102.500000102.500000698001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-23103.500000103.500000101.000000101.8000001179001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-26102.200000103.100000101.800000103.100000468001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-27103.200000104.100000101.400000101.400000564001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-28101.900000104.400000101.900000104.000000853001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-29103.500000103.700000102.100000102.4000001061001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-06-30102.400000103.400000101.600000103.4000005859001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-03103.100000104.800000103.000000104.80000079001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-05104.200000104.300000103.300000103.600000694001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-06103.700000104.800000102.700000104.800000773001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-07104.900000105.900000104.900000105.500000359001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-10105.400000106.600000105.400000106.200000224001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-11106.000000106.600000105.700000106.1000001266001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-12106.600000108.200000106.500000108.200000226001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-13108.300000108.500000108.000000108.500000513001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-14109.100000109.100000107.800000108.600000274001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-17108.700000109.200000108.400000109.000000233001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-18108.300000108.300000107.100000107.1000001177001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-19106.800000106.800000105.300000105.300000177001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-20106.300000107.000000106.300000107.000000752001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-21106.400000106.400000104.100000104.100000753001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-24104.600000104.600000102.300000102.500000185001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-25103.400000103.400000102.100000102.800000184001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-26102.000000102.600000100.900000102.60000079001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-27102.400000102.40000099.75000099.7500001375001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-28100.300000100.30000097.75000098.000000858001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-07-3198.500000100.50000097.380000100.500000832001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-08-0199.750000100.10000099.28000099.8400001317001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-08-0299.250000100.60000099.000000100.0000001943001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-08-0398.060000100.10000098.06000099.9400005421001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-08-04101.100000101.20000099.840000100.4000002852001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2000-08-07100.800000102.300000100.800000102.300000441001.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03