| IWM | 2003-03-14 | 71.100000 | 71.260000 | 70.350000 | 70.850000 | 1617800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-17 | 70.550000 | 72.680000 | 70.180000 | 72.490000 | 1135100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-18 | 72.900000 | 73.440000 | 72.230000 | 73.440000 | 1774000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-19 | 73.450000 | 73.460000 | 72.600000 | 73.260000 | 1769300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-20 | 73.100000 | 73.990000 | 72.060000 | 73.740000 | 2211600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-21 | 74.330000 | 75.000000 | 73.780000 | 74.770000 | 3840000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-24 | 73.700000 | 73.940000 | 72.810000 | 73.170000 | 2670400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-25 | 73.120000 | 74.250000 | 73.000000 | 73.950000 | 1488300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-26 | 73.930000 | 74.100000 | 73.040000 | 73.040000 | 1330300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-27 | 72.700000 | 73.740000 | 72.600000 | 73.540000 | 602800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-28 | 73.190000 | 73.890000 | 73.190000 | 73.500000 | 1388000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-03-31 | 72.650000 | 73.310000 | 71.950000 | 72.000000 | 929500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-01 | 72.700000 | 73.350000 | 72.220000 | 73.250000 | 1044400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-02 | 74.470000 | 75.200000 | 74.130000 | 74.710000 | 1398500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-03 | 75.400000 | 75.400000 | 74.600000 | 74.750000 | 1508600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-04 | 75.080000 | 75.310000 | 74.330000 | 74.530000 | 692800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-07 | 76.150000 | 76.440000 | 74.580000 | 74.580000 | 1684200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-08 | 74.700000 | 75.000000 | 74.360000 | 74.640000 | 1006800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-09 | 74.732000 | 75.600000 | 73.820000 | 74.230000 | 2008000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-10 | 74.350000 | 74.560000 | 73.970000 | 74.250000 | 784500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-11 | 74.770000 | 74.990000 | 73.770000 | 73.840000 | 977100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-14 | 74.020000 | 75.250000 | 74.020000 | 75.180000 | 830600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-15 | 75.150000 | 75.990000 | 74.650000 | 75.990000 | 626300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-16 | 76.120000 | 76.650000 | 75.060000 | 75.200000 | 1021400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-17 | 75.370000 | 76.550000 | 75.250000 | 76.350000 | 1738700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-21 | 76.480000 | 76.870000 | 76.180000 | 76.870000 | 899800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-22 | 76.200000 | 78.150000 | 76.200000 | 77.930000 | 924300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-23 | 77.950000 | 78.840000 | 77.950000 | 78.750000 | 1148800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-24 | 78.311000 | 78.700000 | 78.040000 | 78.350000 | 1252600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-25 | 78.250000 | 78.250000 | 77.230000 | 77.250000 | 558500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-28 | 77.809000 | 78.920000 | 77.550000 | 78.620000 | 962400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-29 | 78.866000 | 79.550000 | 78.750000 | 79.152000 | 1624900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-04-30 | 78.850000 | 79.900000 | 78.600000 | 79.400000 | 1106800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-01 | 79.500000 | 79.850000 | 78.490000 | 79.300000 | 1306800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-02 | 79.500000 | 81.350000 | 79.500000 | 81.300000 | 1705200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-05 | 81.570000 | 81.820000 | 81.300000 | 81.670000 | 1987900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-06 | 81.860000 | 82.570000 | 81.790000 | 82.450000 | 1511200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-07 | 82.080000 | 82.390000 | 81.720000 | 81.950000 | 1724500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-08 | 81.380000 | 81.760000 | 81.070000 | 81.270000 | 2100200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-09 | 81.720000 | 82.480000 | 81.490000 | 82.440000 | 1084300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-12 | 82.360000 | 83.450000 | 82.300000 | 83.340000 | 1268300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-13 | 83.370000 | 83.980000 | 82.750000 | 83.830000 | 1506200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-14 | 84.090000 | 84.090000 | 83.410000 | 83.780000 | 1670100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-15 | 84.038000 | 84.400000 | 83.700000 | 84.110000 | 593600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-16 | 84.110000 | 84.730000 | 83.050000 | 83.070000 | 1737600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-19 | 82.600000 | 83.190000 | 81.530000 | 81.630000 | 2006800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-20 | 81.740000 | 82.110000 | 80.860000 | 81.610000 | 2130500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-21 | 81.370000 | 82.100000 | 81.170000 | 81.920000 | 1401300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-22 | 81.950000 | 82.910000 | 81.850000 | 82.750000 | 1726500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2003-05-23 | 82.770000 | 83.650000 | 82.390000 | 83.400000 | 685300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |