Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2003-05-27	83.270000	85.390000	83.270000	85.360000	1291300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-05-28	85.600000	86.350000	85.600000	85.940000	1058100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-05-29	86.370000	86.970000	85.140000	86.490000	2084000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-05-30	87.150000	88.150000	86.870000	88.030000	3480900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-02	88.750000	89.450000	88.140000	88.490000	3177400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-03	88.420000	88.770000	88.000000	88.770000	1203700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-04	88.750000	90.250000	88.690000	89.980000	1354600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-05	89.650000	91.450000	89.348000	91.450000	1420500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-06	92.400000	93.080000	90.400000	90.400000	2160000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-09	90.200000	90.400000	88.680000	88.720000	1711200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-10	88.980000	90.190000	88.960000	90.050000	1466400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-11	90.000000	91.050000	89.280000	90.900000	1556100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-12	91.480000	91.610000	90.800000	91.410000	1133200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-13	91.350000	91.390000	89.570000	89.640000	1448200	1.000000000000000	0.1495520000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-16	90.200000	91.240000	89.850000	91.150000	1552200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-17	91.630000	91.700000	90.640000	91.340000	1835100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-18	90.980000	91.530000	90.570000	91.280000	1080200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-19	91.500000	91.840000	89.660000	90.040000	1911300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-20	90.300000	90.400000	89.250000	89.270000	1390200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-23	89.350000	89.700000	87.390000	87.680000	1981400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-24	87.420000	88.231000	86.980000	87.650000	1745500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-25	87.670000	89.040000	87.670000	88.240000	2125100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-26	88.550000	89.940000	88.400000	89.750000	3145400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-27	90.000000	90.890000	89.170000	89.180000	3229600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-06-30	89.690000	90.310000	88.100000	88.900000	4401200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-01	88.810000	89.700000	87.750000	89.510000	2806800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-02	89.870000	91.750000	89.870000	91.750000	2088500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-03	91.020000	91.650000	90.810000	90.960000	908000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-07	91.850000	92.990000	91.850000	92.850000	1829900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-08	92.800000	94.760000	92.688000	94.500000	1825200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-09	94.520000	95.400000	93.740000	95.200000	3773800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-10	94.700000	94.710000	93.160000	93.340000	1831000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-11	93.720000	94.700000	93.600000	94.630000	1238700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-14	95.470000	96.300000	94.600000	95.410000	2527500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-15	96.300000	96.300000	94.490000	95.150000	1620200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-16	95.660000	95.740000	94.100000	94.630000	1732600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-17	93.770000	93.880000	91.580000	91.630000	3388500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-18	92.200000	92.800000	91.540000	92.250000	2067000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-21	92.110000	92.350000	90.820000	91.450000	2051800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-22	91.720000	92.700000	91.120000	92.520000	1887300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-23	92.550000	93.150000	91.680000	93.150000	2141300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-24	93.660000	94.440000	92.670000	92.970000	1980900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-25	92.950000	93.860000	92.290000	93.650000	1380500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-28	93.640000	94.900000	93.580000	94.800000	1854400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-29	94.950000	95.250000	93.600000	94.850000	2464000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-30	94.950000	94.950000	93.840000	94.490000	1254700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-07-31	95.000000	95.740000	94.470000	94.680000	2662300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-01	94.750000	94.954000	93.050000	93.350000	2319500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-04	93.140000	93.504000	91.670000	92.410000	3914000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-05	92.440000	92.650000	90.810000	90.810000	3010800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03