Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2003-08-06	90.970000	91.460000	90.150000	90.400000	2239300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-07	90.510000	90.700000	89.630000	90.700000	2503300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-08	90.860000	90.950000	90.140000	90.500000	2069900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-11	90.440000	91.750000	90.440000	91.750000	2267700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-12	91.690000	93.290000	91.514000	93.290000	2643300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-13	93.300000	93.600000	92.800000	93.600000	3813500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-14	93.430000	94.280000	93.030000	94.210000	1451300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-15	94.050000	94.670000	94.040000	94.240000	744000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-18	94.660000	96.310000	94.320000	96.110000	1881000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-19	96.550000	97.910000	96.100000	97.910000	2623600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-20	97.010000	97.980000	96.750000	97.860000	2306600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-21	98.400000	98.800000	98.100000	98.660000	2287600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-22	99.090000	99.790000	96.890000	96.920000	3565200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-25	96.740000	97.090000	95.920000	96.830000	2340800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-26	96.320000	97.250000	95.110000	97.200000	2523000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-27	97.190000	98.200000	96.990000	98.150000	1194100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-28	98.300000	98.990000	97.290000	98.800000	2146100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-08-29	98.890000	99.850000	98.670000	99.210000	1775000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-02	99.750000	101.500000	99.100000	101.500000	3171300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-03	101.780000	102.350000	101.480000	101.930000	2764100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-04	102.150000	102.550000	101.560000	102.350000	2444100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-05	101.800000	102.980000	101.250000	101.700000	3146100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-08	102.150000	103.400000	101.970000	103.110000	2303700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-09	103.050000	103.240000	102.110000	102.350000	2188700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-10	101.910000	101.910000	100.230000	100.330000	3719800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-11	100.380000	101.550000	100.190000	101.200000	2724600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-12	100.710000	101.800000	99.800000	101.410000	2546000	1.000000000000000	0.2371120000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-15	101.620000	102.300000	101.050000	101.160000	3128400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-16	101.450000	102.900000	101.420000	102.670000	2033000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-17	102.570000	103.100000	102.180000	102.640000	1878900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-18	102.750000	103.740000	102.000000	103.710000	1436200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-19	103.900000	103.900000	103.090000	103.600000	1332600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-22	102.200000	102.900000	101.740000	102.180000	2158700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-23	102.300000	103.570000	102.300000	103.570000	2353000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-24	103.800000	103.850000	101.010000	101.010000	2711100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-25	101.330000	101.700000	98.280000	98.280000	3757400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-26	98.420000	98.610000	96.480000	96.600000	5326800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-29	97.250000	98.330000	95.760000	98.330000	6619900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-09-30	97.880000	98.300000	96.150000	97.050000	7155200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-01	97.370000	99.940000	97.300000	99.670000	5151500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-02	99.700000	100.750000	99.510000	100.630000	3852600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-03	101.660000	102.700000	101.500000	102.220000	4271100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-06	102.200000	103.200000	101.790000	103.100000	1488100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-07	102.640000	103.910000	102.200000	103.680000	4048400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-08	103.860000	104.200000	102.440000	102.870000	2540200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-09	104.020000	105.190000	102.900000	103.950000	5209500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-10	103.850000	104.160000	102.520000	103.820000	4904000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-13	104.120000	105.690000	103.900000	105.450000	2615200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-14	105.350000	106.250000	104.880000	106.140000	3667400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-15	106.660000	106.800000	104.770000	104.810000	4085100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03