Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2003-10-16	104.810000	105.930000	104.750000	105.750000	2213200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-17	105.700000	105.910000	103.690000	103.700000	4325900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-20	103.940000	104.550000	103.510000	104.220000	2987100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-21	103.980000	105.150000	103.980000	104.690000	4291300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-22	103.666000	103.890000	102.290000	102.400000	3654700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-23	101.650000	102.502000	100.870000	101.500000	4896700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-24	100.850000	101.830000	100.280000	101.250000	4448200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-27	101.600000	103.110000	101.550000	102.730000	3751200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-28	103.310000	105.200000	103.060000	105.200000	3305300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-29	104.770000	106.250000	104.580000	105.900000	4746200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-30	107.000000	107.250000	105.630000	106.200000	4096600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-10-31	106.270000	106.560000	104.057000	105.500000	2446700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-03	106.190000	107.502000	106.188000	107.290000	2716800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-04	107.200000	107.990000	106.920000	107.440000	2710500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-05	107.350000	107.970000	106.064000	107.970000	4145500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-06	108.040000	108.820000	107.050000	108.820000	3335300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-07	109.260000	109.390000	107.990000	107.990000	2898200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-10	108.270000	108.520000	106.220000	106.250000	2263500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-11	106.310000	106.490000	105.000000	105.520000	3307800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-12	105.680000	107.960000	105.680000	107.960000	4461800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-13	107.572000	108.500000	107.250000	108.250000	3541500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-14	108.230000	108.940000	106.000000	106.200000	3120900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-17	105.432000	105.500000	103.890000	104.910000	4625600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-18	105.550000	106.190000	103.700000	103.760000	5770900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-19	104.096000	105.300000	103.570000	104.850000	3626600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-20	104.002000	105.740000	103.780000	104.140000	3309300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-21	104.850000	105.300000	104.300000	105.290000	3637600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-24	106.050000	107.890000	105.800000	107.700000	3943800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-25	107.790000	108.840000	107.510000	108.350000	3986200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-26	109.100000	109.490000	107.550000	108.930000	2754000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-11-28	108.666000	109.460000	108.640000	109.450000	578200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-01	109.870000	110.860000	109.750000	110.860000	2574700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-02	110.850000	111.420000	110.350000	110.690000	2474400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-03	111.084000	111.361000	108.650000	108.700000	2419000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-04	108.808000	109.010000	107.110000	108.950000	3856400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-05	108.310000	108.500000	107.150000	107.600000	3406900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-08	107.400000	108.550000	106.950000	108.400000	3040900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-09	108.850000	108.950000	106.400000	106.570000	3550300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-10	107.000000	107.000000	104.890000	105.610000	4660200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-11	105.800000	108.610000	105.646000	108.560000	4495500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-12	108.362000	108.960000	107.540000	108.960000	4231300	1.000000000000000	0.3746740000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-15	109.010000	110.900000	106.350000	106.410000	3696600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-16	106.640000	107.170000	105.250000	107.120000	4177300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-17	107.200000	107.310000	106.030000	107.100000	3453900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-18	107.170000	109.000000	106.920000	108.750000	4852600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-19	108.800000	108.925000	107.670000	108.400000	3909600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-22	108.250000	109.610000	108.060000	109.610000	2193700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-23	109.490000	110.490000	109.240000	110.210000	2993200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-24	110.100000	110.360000	109.870000	110.080000	633300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-26	110.350000	110.750000	110.200000	110.470000	755000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03