Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2003-12-29	110.960000	112.250000	110.910000	112.150000	2421600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-30	112.000000	112.750000	111.810000	112.440000	2864500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2003-12-31	112.650000	112.990000	110.680000	110.800000	6362900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-02	111.167000	112.629000	111.160000	111.990000	5591100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-05	112.750000	113.550000	112.310000	113.300000	4343000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-06	113.370000	114.130000	113.000000	113.150000	3098400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-07	113.322000	114.550000	112.962000	114.350000	2959800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-08	115.280000	115.730000	114.410000	115.220000	3100600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-09	114.658000	116.010000	114.120000	114.300000	4799000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-12	114.880000	116.500000	114.500000	116.440000	2953500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-13	116.307000	116.320000	114.421000	115.950000	4065500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-14	116.376000	116.780000	115.770000	116.550000	3296000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-15	116.750000	117.103000	115.280000	116.850000	3169000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-16	117.700000	118.120000	117.120000	117.500000	3366100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-20	118.100000	119.130000	117.310000	118.910000	3714900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-21	118.850000	119.370000	117.500000	118.750000	4127800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-22	119.510000	119.730000	117.660000	118.080000	3594500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-23	118.190000	118.820000	117.380000	118.720000	4127700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-26	118.700000	120.060000	117.910000	119.900000	2498100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-27	119.820000	119.900000	118.290000	118.400000	3323400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-28	119.194000	119.340000	115.880000	116.550000	6415000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-29	116.700000	116.990000	114.160000	115.450000	8621800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-01-30	115.609000	116.380000	114.750000	115.600000	4403600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-02	115.840000	116.750000	114.640000	115.900000	5155400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-03	115.600000	115.820000	115.110000	115.250000	2339600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-04	114.790000	114.810000	112.300000	112.400000	5718500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-05	113.135000	113.870000	112.590000	113.450000	4677200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-06	113.450000	116.630000	113.450000	116.320000	5729100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-09	116.791000	117.300000	116.190000	116.550000	4378000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-10	116.600000	118.050000	116.360000	117.950000	2448000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-11	118.014000	118.930000	117.500000	118.670000	4102100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-12	118.730000	119.100000	117.810000	117.860000	2560500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-13	118.227000	118.740000	116.400000	116.650000	3710900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-17	117.420000	118.700000	117.360000	118.700000	3302600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-18	118.800000	118.870000	117.480000	117.830000	2610600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-19	118.800000	118.940000	115.750000	115.750000	4660700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-20	116.140000	116.500000	114.560000	115.550000	5484000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-23	115.912000	115.960000	113.580000	113.810000	6202600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-24	113.500000	114.990000	112.600000	113.800000	7084200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-25	114.140000	115.460000	113.680000	115.400000	5248900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-26	115.180000	116.490000	114.800000	116.100000	4153000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-02-27	116.370000	117.100000	115.950000	116.700000	4523200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-01	117.002000	118.590000	116.800000	118.550000	5511900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-02	118.400000	118.900000	117.600000	117.610000	7225500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-03	117.390000	118.320000	116.570000	117.730000	4336000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-04	117.750000	119.300000	117.370000	119.220000	2417600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-05	118.360000	120.430000	118.200000	119.490000	4587200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-08	119.800000	120.330000	117.730000	117.800000	3849200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-09	117.900000	118.300000	116.380000	116.800000	5531400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-03-10	117.070000	117.760000	114.220000	114.350000	8890800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03