Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2004-10-14	113.320000	113.730000	112.460000	112.460000	6749500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-15	113.010000	114.250000	112.290000	113.620000	8148900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-18	113.320000	114.450000	112.720000	114.100000	7020300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-19	114.530000	115.080000	112.800000	112.920000	7327100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-20	112.540000	113.890000	112.070000	113.510000	7486300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-21	113.740000	115.150000	113.130000	114.950000	5311600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-22	114.950000	115.300000	112.910000	112.990000	8417000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-25	112.790000	114.450000	112.560000	114.200000	7685200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-26	114.250000	115.700000	112.980000	115.700000	7847200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-27	115.360000	117.180000	115.180000	116.830000	9342800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-28	116.950000	117.080000	115.850000	116.400000	5363200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-10-29	116.490000	117.120000	115.750000	116.190000	5986400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-01	116.540000	117.250000	115.720000	117.110000	6628400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-02	117.270000	118.060000	116.140000	116.650000	6498500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-03	118.420000	119.100000	117.720000	118.530000	9453500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-04	118.550000	120.070000	117.830000	119.980000	6275700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-05	120.400000	121.250000	119.640000	120.520000	5328300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-08	120.480000	120.870000	119.770000	120.100000	2716600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-09	120.150000	121.150000	120.000000	120.530000	3304400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-10	120.750000	122.140000	120.600000	121.400000	5618100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-11	121.610000	122.980000	121.500000	122.600000	4324100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-12	122.720000	124.050000	122.350000	123.850000	6320400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-15	123.900000	124.550000	123.350000	124.550000	4654000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-16	124.040000	124.270000	123.050000	123.450000	5848200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-17	124.050000	125.340000	123.610000	124.110000	7494400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-18	124.140000	124.388500	123.260000	123.920000	6263000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-19	123.880000	123.950000	122.120000	122.600000	5722500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-22	122.150000	124.050000	122.100000	123.900000	6961100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-23	123.930000	124.750000	122.790000	124.670000	10929700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-24	124.800000	125.900000	124.650000	125.420000	5704300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-26	125.650000	126.400000	125.500000	125.500000	3088300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-29	126.420000	127.080000	124.950000	125.950000	8662000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-11-30	126.460000	126.980000	126.120000	126.880000	7234300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-01	126.810000	128.650000	126.680000	128.060000	9560100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-02	128.010000	128.810000	127.550000	127.880000	6441700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-03	127.910000	128.820000	127.640000	127.640000	6656900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-06	127.980000	128.150000	126.850000	127.040000	3109800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-07	127.470000	127.720000	124.710000	124.810000	6609100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-08	125.000000	126.200000	124.600000	126.200000	5808500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-09	125.370000	125.930000	123.900000	125.240000	9378800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-10	125.010000	126.600000	124.830000	126.200000	5302600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-13	126.850000	127.580000	125.940000	127.580000	5580700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-14	127.460000	128.630000	127.400000	128.270000	5640900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-15	128.310000	129.490000	128.210000	129.340000	5284500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-16	129.250000	129.430000	127.660000	128.330000	6893500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-17	127.950000	128.550000	127.350000	127.810000	9642600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-20	128.090000	128.940000	127.020000	127.660000	5995800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-21	127.900000	129.060000	127.610000	129.010000	4571100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-22	129.020000	129.850000	128.880000	129.260000	3642600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-23	129.150000	129.700000	129.070000	129.180000	4182500	1.000000000000000	0.4111120000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03