Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2004-12-27	130.000000	130.000000	127.650000	128.350000	5165100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-28	128.460000	130.200000	128.460000	130.050000	4492600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-29	130.020000	130.400000	129.610000	130.040000	4631700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-30	130.210000	130.400000	129.580000	129.580000	3996700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2004-12-31	129.880000	130.660000	129.360000	129.500000	7540900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-03	130.190000	130.420000	127.140000	127.820000	8031300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-04	128.070000	128.170000	124.860000	125.080000	13725000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-05	124.940000	125.280000	122.580000	122.580000	14942100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-06	123.340000	124.400000	122.450000	123.230000	11530600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-07	123.510000	123.900000	121.790000	121.860000	10453100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-10	122.000000	124.200000	121.900000	123.100000	11724500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-11	122.490000	122.570000	121.250000	121.600000	11616900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-12	121.780000	122.500000	120.260000	122.100000	12395600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-13	122.290000	122.870000	121.150000	121.730000	9470300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-14	122.090000	123.100000	121.830000	122.890000	6770500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-18	122.600000	124.810000	122.420000	124.350000	8393800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-19	124.290000	124.750000	122.570000	122.570000	10097400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-20	122.140000	122.970000	121.630000	121.840000	14530800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-21	122.050000	122.980000	121.150000	121.560000	11154900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-24	121.920000	122.500000	120.170000	120.630000	9273600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-25	121.160000	122.200000	120.460000	120.940000	11029600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-26	121.420000	122.900000	121.120000	122.550000	9175800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-27	122.380000	123.730000	122.150000	122.900000	10397700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-28	123.300000	123.300000	121.370000	122.800000	10352100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-01-31	123.520000	124.500000	123.140000	124.240000	10939500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-01	124.250000	125.370000	124.060000	124.940000	10125200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-02	125.120000	125.990000	124.920000	125.890000	8883400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-03	125.560000	125.700000	124.250000	125.210000	7457300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-04	125.210000	127.060000	125.060000	126.780000	9782000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-07	127.050000	127.550000	126.180000	126.750000	6177200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-08	126.710000	127.460000	126.600000	127.060000	5344000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-09	127.480000	127.500000	124.350000	124.350000	13722000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-10	124.740000	125.230000	123.810000	124.570000	10189500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-11	124.650000	126.740000	123.760000	126.600000	9024600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-14	126.400000	127.000000	125.720000	126.490000	4487500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-15	126.650000	127.360000	125.830000	126.600000	7225800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-16	126.400000	127.800000	125.950000	126.980000	9429400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-17	127.400000	127.670000	125.750000	125.860000	8673800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-18	125.720000	126.410000	125.000000	125.550000	7789700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-22	124.900000	125.700000	123.000000	123.100000	13613700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-23	123.480000	124.570000	123.320000	123.830000	8746100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-24	123.680000	125.160000	122.770000	124.990000	8485900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-25	124.800000	127.090000	124.800000	127.070000	11869100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-02-28	126.900000	127.270000	125.350000	126.280000	9037700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-01	126.660000	127.580000	126.280000	127.250000	9738400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-02	126.710000	128.260000	126.500000	127.020000	10551200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-03	127.600000	127.940000	126.280000	127.130000	8743200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-04	128.150000	128.910000	127.520000	128.690000	8102300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-07	128.900000	129.280000	128.260000	128.370000	6664900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-03-08	128.380000	128.670000	127.050000	127.150000	7618500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03