Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = IWM×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

IWM	2005-10-11	63.690000	63.910000	62.500000	62.500000	34321100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-12	62.440000	62.800000	61.250000	61.620000	63535700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-13	61.640000	62.140000	61.050000	61.870000	48558500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-14	62.460000	63.020000	61.320000	62.910000	52777600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-17	62.860000	63.330000	62.230000	63.020000	32203400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-18	62.900000	63.030000	62.100000	62.170000	32724600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-19	61.910000	63.510000	61.380000	63.510000	42623200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-20	63.400000	63.650000	61.880000	62.330000	47278000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-21	62.630000	63.390000	62.530000	63.020000	41173200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-24	63.150000	64.400000	62.924400	64.400000	30567800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-25	64.210000	64.400000	63.270000	63.850000	31535500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-26	63.690000	64.590000	63.310000	63.520000	34786100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-27	63.265000	63.330000	61.940000	62.190000	27349900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-28	62.435000	63.270000	62.020000	63.060000	38437300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-10-31	63.445000	64.550000	63.410000	63.780000	35208700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-01	64.050000	64.370000	63.600000	64.100000	30221400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-02	63.920000	65.390000	63.850000	65.390000	33256200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-03	65.770000	66.160000	65.270000	65.620000	43129900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-04	65.580000	65.770000	64.940000	65.480000	26502300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-07	65.730000	66.050000	65.260000	65.720000	20776800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-08	65.430000	65.570000	65.060000	65.480000	21210800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-09	65.415000	66.100000	65.110000	65.700000	29761700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-10	65.640000	66.250000	64.740000	66.050000	34586100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-11	66.050000	66.490000	65.950000	66.430000	19662800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-14	66.510000	66.550000	65.750000	66.190000	24330700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-15	66.090000	66.240000	65.150000	65.230000	35159500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-16	65.330000	65.500000	64.580000	65.250000	28408200	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-17	65.430000	66.410000	65.420000	66.380000	22203100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-18	66.630000	67.080000	66.370000	66.890000	28896800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-21	67.005000	67.690000	66.520000	67.570000	30758600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-22	67.460000	68.110000	67.290000	67.930000	21208700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-23	67.800000	68.350000	67.769900	68.010000	21290900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-25	67.940000	68.130000	67.770000	67.960000	5901000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-28	68.120000	68.150000	66.810000	67.060000	24596300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-29	67.100000	67.570000	66.850000	67.160000	23177100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-11-30	67.130000	67.780000	67.070000	67.450000	38323000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-01	67.790000	68.850000	67.430800	68.550000	37384100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-02	68.600000	68.820000	68.120000	68.820000	23767700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-05	68.710000	68.760000	67.920000	68.330000	25918100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-06	68.610000	69.080000	68.350000	68.540000	26482100	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-07	68.420000	68.570000	67.750000	68.120000	23412400	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-08	68.250000	68.810000	67.700000	68.300000	33286000	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-09	68.400000	68.760000	67.920000	68.640000	22101700	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-12	68.820000	68.970000	68.280000	68.850000	24178300	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-13	68.670000	69.030000	68.310000	68.860000	24765500	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-14	68.760000	69.160000	68.420000	68.780000	26972600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-15	68.820000	68.820000	67.730000	68.080000	31912800	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-16	68.440000	68.550000	67.810000	67.840000	21479900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-19	67.950000	67.970000	66.810000	67.000000	22938900	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
IWM	2005-12-20	66.920000	67.530000	66.540000	66.980000	28762600	1.000000000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03