| IWM | 2001-03-14 | 89.750000 | 92.300000 | 89.700000 | 90.000000 | 327900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-15 | 91.050000 | 91.400000 | 89.500000 | 89.650000 | 280800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-16 | 89.850000 | 90.350000 | 87.650000 | 88.000000 | 150700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-19 | 89.000000 | 90.400000 | 87.510000 | 90.300000 | 392300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-20 | 90.100000 | 91.160000 | 88.200000 | 88.200000 | 312600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-21 | 88.250000 | 88.600000 | 86.150000 | 86.850000 | 247400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-22 | 86.250000 | 86.750000 | 83.150000 | 86.000000 | 596500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-23 | 87.750000 | 88.500000 | 87.000000 | 88.250000 | 148600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-26 | 89.000000 | 89.950000 | 88.600000 | 89.450000 | 505800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-27 | 89.600000 | 90.600000 | 88.100000 | 90.170000 | 316600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-28 | 88.900000 | 89.000000 | 87.550000 | 87.750000 | 616600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-29 | 87.750000 | 89.400000 | 87.500000 | 87.900000 | 295900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-03-30 | 88.450000 | 89.850000 | 87.900000 | 89.600000 | 115700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-02 | 89.550000 | 90.000000 | 87.350000 | 87.500000 | 170100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-03 | 87.300000 | 87.300000 | 84.250000 | 84.530000 | 253700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-04 | 84.650000 | 85.850000 | 84.400000 | 84.800000 | 178200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-05 | 86.000000 | 88.900000 | 86.000000 | 88.900000 | 475000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-06 | 87.500000 | 87.780000 | 86.250000 | 86.400000 | 202500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-09 | 87.600000 | 88.600000 | 87.100000 | 88.300000 | 284900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-10 | 88.750000 | 90.750000 | 88.700000 | 90.400000 | 384500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-11 | 91.800000 | 91.800000 | 89.120000 | 89.800000 | 263400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-12 | 89.250000 | 91.000000 | 89.050000 | 90.900000 | 246000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-16 | 90.500000 | 90.800000 | 89.260000 | 89.260000 | 131200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-17 | 88.750000 | 91.100000 | 88.750000 | 90.700000 | 147700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-18 | 92.150000 | 96.000000 | 92.000000 | 93.350000 | 344300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-19 | 93.300000 | 94.490000 | 92.700000 | 94.390000 | 125600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-20 | 94.000000 | 94.000000 | 92.000000 | 93.290000 | 252000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-23 | 92.000000 | 92.450000 | 91.500000 | 91.600000 | 152600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-24 | 92.200000 | 93.030000 | 91.500000 | 92.300000 | 159600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-25 | 92.500000 | 94.400000 | 91.910000 | 94.300000 | 195100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-26 | 94.500000 | 95.900000 | 94.350000 | 95.650000 | 161800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-27 | 96.250000 | 96.900000 | 95.900000 | 96.900000 | 829200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-04-30 | 97.650000 | 98.100000 | 96.510000 | 97.000000 | 556400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-01 | 96.650000 | 98.200000 | 96.030000 | 98.200000 | 281700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-02 | 98.400000 | 98.600000 | 97.000000 | 97.950000 | 295100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-03 | 97.150000 | 97.250000 | 96.300000 | 96.740000 | 192800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-04 | 96.150000 | 98.500000 | 95.470000 | 98.100000 | 377000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-07 | 98.600000 | 99.000000 | 97.400000 | 97.500000 | 134500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-08 | 98.100000 | 98.500000 | 97.050000 | 98.000000 | 218900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-09 | 97.100000 | 98.400000 | 97.100000 | 97.400000 | 118500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-10 | 98.850000 | 98.850000 | 97.500000 | 97.500000 | 281300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-11 | 97.650000 | 98.350000 | 96.650000 | 96.920000 | 504800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-14 | 96.920000 | 97.320000 | 96.300000 | 96.900000 | 124700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-15 | 97.000000 | 98.200000 | 96.850000 | 97.850000 | 217500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-16 | 97.100000 | 99.750000 | 97.100000 | 99.730000 | 316600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-17 | 99.750000 | 100.900000 | 99.500000 | 100.800000 | 86800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-18 | 100.300000 | 101.400000 | 100.300000 | 101.200000 | 154500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-21 | 100.900000 | 102.900000 | 100.700000 | 102.900000 | 188000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-22 | 103.200000 | 103.800000 | 102.300000 | 103.400000 | 448100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| IWM | 2001-05-23 | 102.700000 | 103.000000 | 101.000000 | 101.000000 | 329500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |