| LAZR | 2026-06-30 | 50.040000 | 50.788800 | 50.005000 | 50.601500 | 18145 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-01 | 50.400000 | 50.400000 | 46.500000 | 47.493700 | 68050 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-02 | 47.260000 | 47.260000 | 41.630000 | 42.378900 | 93622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-06 | 45.430000 | 45.430000 | 43.080000 | 43.310000 | 168152 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-07 | 41.320000 | 42.355000 | 40.200000 | 40.740000 | 119134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-08 | 41.229500 | 41.705000 | 40.060000 | 41.000000 | 91798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-09 | 44.380000 | 44.380000 | 43.004500 | 43.470000 | 161251 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-10 | 43.750000 | 43.750000 | 41.770100 | 42.634700 | 46665 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-13 | 41.880000 | 42.689400 | 40.250000 | 40.683000 | 48069 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-14 | 43.300000 | 43.300000 | 42.210000 | 42.857600 | 54309 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-15 | 44.230000 | 44.230000 | 40.410000 | 41.354200 | 151617 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-16 | 39.710000 | 39.710000 | 38.220000 | 38.780000 | 80527 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-17 | 36.110000 | 38.219500 | 35.210000 | 37.453200 | 166545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-20 | 39.550000 | 39.550000 | 37.600000 | 37.730000 | 54822 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-21 | 40.390000 | 42.119900 | 40.270000 | 41.830000 | 135879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-22 | 41.315000 | 41.940000 | 40.830000 | 41.130000 | 90336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-23 | 40.900000 | 42.280000 | 40.640000 | 41.130000 | 118476 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-24 | 40.990000 | 40.990000 | 38.470000 | 38.620000 | 79417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-27 | 39.660000 | 39.780000 | 37.100000 | 37.950000 | 103009 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-28 | 37.000000 | 37.000000 | 33.500000 | 35.010000 | 111012 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-29 | 35.000000 | 35.000000 | 32.550000 | 32.550000 | 107014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-30 | 34.750000 | 35.500000 | 34.000000 | 35.500000 | 117382 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-07-31 | 39.430000 | 39.430000 | 36.295900 | 37.460000 | 100685 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-03 | 37.000000 | 39.950000 | 36.000000 | 39.950000 | 136935 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-04 | 42.730000 | 43.190000 | 41.250000 | 42.920000 | 209221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-05 | 44.690000 | 44.750000 | 42.140000 | 42.140000 | 197798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-06 | 42.950000 | 44.490000 | 41.615000 | 43.570000 | 221730 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-07 | 45.250000 | 46.679900 | 44.502000 | 45.840000 | 331431 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-10 | 47.250000 | 47.250000 | 43.880000 | 43.970000 | 323574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-11 | 44.500000 | 44.500000 | 43.420000 | 44.420000 | 136053 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-12 | 47.500000 | 48.289000 | 45.954400 | 47.620000 | 656009 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-13 | 46.705000 | 47.520000 | 46.040000 | 46.440000 | 276930 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-14 | 46.675000 | 48.180000 | 46.350000 | 47.500000 | 268121 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-17 | 49.190000 | 50.820000 | 48.650000 | 50.500000 | 365177 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-18 | 48.070000 | 48.770000 | 45.470000 | 45.860000 | 473537 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-19 | 46.520000 | 46.520000 | 43.160000 | 43.230000 | 277756 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-20 | 43.650000 | 44.029900 | 42.800000 | 44.010000 | 158074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-21 | 45.010000 | 45.089900 | 43.200000 | 43.850000 | 103126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-24 | 42.240000 | 42.240000 | 40.600000 | 41.680000 | 227584 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-25 | 43.650000 | 43.650000 | 42.750000 | 43.440000 | 189878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-26 | 43.410000 | 44.150000 | 42.900100 | 44.150000 | 136661 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-27 | 45.840000 | 45.840000 | 44.390000 | 44.960000 | 187666 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-28 | 44.490000 | 44.490000 | 42.010000 | 42.080000 | 326316 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-08-31 | 42.780000 | 43.200000 | 42.550000 | 42.810000 | 75564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-09-01 | 42.000000 | 42.240000 | 41.430000 | 41.650000 | 121298 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-09-02 | 41.520000 | 41.860000 | 41.227000 | 41.630000 | 70383 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-09-03 | 41.500000 | 41.500000 | 40.190000 | 41.090000 | 148289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-09-04 | 41.590000 | 42.590000 | 41.500000 | 42.590000 | 70810 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| LAZR | 2026-09-08 | 43.660000 | 45.145000 | 43.310000 | 44.760000 | 215444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| LAZR | 2026-09-09 | 44.750000 | 45.600000 | 44.690000 | 44.770000 | 81218 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |