Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = LMT×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
LMT1977-01-039.2500009.3800009.2500009.380000826001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-049.3800009.5000008.8700009.380000899001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-059.3800009.6200009.3800009.620000948001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-069.62000010.1300009.62000010.1300001921001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-0710.13000010.25000010.00000010.2500001726001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-1010.25000010.38000010.13000010.2500001555001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-1110.25000010.25000010.00000010.000000777001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-129.8700009.8700009.6200009.750000992001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-139.7500009.7500009.5000009.620000777001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-149.6200009.7500009.6200009.620000581001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-179.75000010.1300009.7500009.8700001110001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-1810.00000010.13000010.00000010.130000562001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-1910.13000010.25000010.00000010.000000748001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2010.00000010.1300009.8700009.870000899001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-219.87000010.0000009.7500009.750000929001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2410.13000010.62000010.13000010.6200004254001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2510.62000011.00000010.50000010.6200002513001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2610.62000010.62000010.38000010.5000001315001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2710.50000010.62000010.25000010.5000001290001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-2810.50000010.62000010.25000010.500000611001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-01-3110.38000010.38000010.13000010.250000572001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0110.25000010.25000010.13000010.250000405001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0210.13000010.1300009.8700009.870000562001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-039.87000010.0000009.62000010.000000767001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0410.00000010.13000010.00000010.000000606001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0710.13000010.38000010.13000010.130000410001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0810.13000010.13000010.00000010.000000577001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-0910.00000010.25000010.00000010.0000001418001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-1010.00000010.0000009.7500009.870000371001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-119.8700009.8700009.5000009.500000762001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-149.3800009.3800009.2500009.250000718001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-159.3800009.6200009.3800009.620000875001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-169.6200009.7500009.5000009.6200001129001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-179.62000010.1300009.62000010.0000005007001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-1810.00000010.38000010.00000010.1300002361001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-2210.25000010.38000010.25000010.2500001378001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-2310.25000010.38000010.13000010.130000405001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-2410.13000010.13000010.00000010.0000001144001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-2510.00000010.0000009.8700009.8700001775001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-02-289.87000010.0000009.87000010.000000430001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-0110.00000010.38000010.00000010.2500001467001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-0210.25000010.25000010.00000010.0000001217001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-0310.00000010.0000009.8700009.870000264001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-049.87000010.0000009.87000010.000000229001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-079.8700009.8700009.6200009.620000327001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-089.6200009.7500009.6200009.620000298001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-099.6200009.7500009.6200009.620000342001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-109.62000010.0000009.6200009.8700001017001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-119.87000010.0000009.8700009.870000792001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT1977-03-1410.00000010.38000010.00000010.2500001643001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02