Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = MU×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MU1989-05-1624.50000024.63000023.38000023.62000013134801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-1723.88000024.87000023.62000024.2500008472001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-1824.50000024.50000024.00000024.1200004792801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-1924.25000024.87000024.12000024.1200006996801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-2224.38000025.37000024.25000025.1300009036801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-2325.25000025.37000024.87000025.1300009790801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-2425.00000025.13000024.63000024.8700003296801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-2524.75000025.13000023.88000024.1200004442801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-2624.12000025.00000023.88000024.8700004432801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-3025.00000025.13000024.12000024.2500002760001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-05-3124.25000024.75000024.12000024.5000002776001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0124.50000025.13000024.50000025.0000002788801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0225.00000025.13000024.25000024.3800003970801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0524.38000024.50000023.50000023.5000003878801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0623.38000023.75000022.75000023.0000006526001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0723.25000023.50000023.12000023.3800004446001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0823.38000024.50000023.38000024.1200005568001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-0923.88000025.25000023.88000025.1300009040801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1225.25000025.75000025.13000025.5000007034801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1324.87000025.00000024.38000024.7500003244001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1425.00000025.25000024.50000024.6300002004801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1524.87000024.87000023.25000023.3800005796001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1622.87000023.88000022.50000023.1200005288801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-1923.12000023.12000021.88000022.3700009342801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2022.37000022.63000021.00000021.0000004832801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2120.88000022.00000020.75000021.3800004722001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2221.38000021.75000021.12000021.3800001516801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2321.75000022.25000021.75000022.1300004204001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2622.25000022.50000022.13000022.2500003200001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2722.37000022.75000021.25000021.3800003488801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2820.88000021.00000019.87000020.00000011654801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-2919.87000020.00000018.50000018.75000012000801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-06-3018.50000018.75000017.50000018.5000009602001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-0318.50000018.62000018.00000018.5000002114801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-0518.62000018.62000018.25000018.3700005376001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-0618.37000018.50000017.75000018.2500007210801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-0718.25000018.62000018.25000018.3700003834801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1018.50000019.00000018.37000018.5000004258801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1118.62000018.75000017.63000017.7500003130801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1217.63000018.00000017.25000017.7500002792801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1317.75000018.12000017.37000017.6300005906801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1417.88000017.88000016.00000016.50000011988801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1716.12000016.12000014.75000015.13000026336801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1814.87000014.87000013.50000014.25000016070801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-1914.62000015.25000014.38000015.13000010936801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-2015.13000015.87000015.13000015.2500008356801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-2115.38000015.38000014.87000014.8700002484001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-2414.75000015.00000014.38000014.8700002244001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-2515.00000015.38000014.50000014.6200003010001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU1989-07-2614.75000014.75000014.00000014.3800005528801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02