Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1991-07-19	12.880000	12.880000	12.370000	12.370000	173680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-22	12.370000	12.370000	11.630000	11.630000	198800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-23	11.500000	11.500000	11.120000	11.380000	239480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-24	11.380000	11.500000	11.120000	11.250000	174480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-25	11.380000	11.880000	11.380000	11.880000	89480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-26	11.750000	11.880000	11.630000	11.880000	58480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-29	11.880000	12.250000	11.750000	12.120000	80200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-30	12.120000	12.500000	12.120000	12.250000	107200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-07-31	12.370000	12.630000	12.370000	12.370000	118400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-01	12.500000	13.620000	12.500000	13.370000	473400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-02	13.500000	13.750000	13.370000	13.500000	261280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-05	13.500000	14.250000	13.500000	14.130000	261280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-06	14.130000	14.620000	14.130000	14.130000	327880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-07	14.250000	14.380000	13.620000	13.880000	200880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-08	13.620000	13.620000	13.000000	13.000000	180680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-09	12.880000	13.120000	12.750000	12.750000	129880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-12	12.630000	13.250000	12.630000	13.250000	165280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-13	13.120000	13.620000	13.120000	13.250000	135080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-14	13.120000	13.370000	13.000000	13.250000	70400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-15	13.120000	13.250000	12.500000	12.880000	122280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-16	12.880000	12.880000	12.370000	12.630000	73600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-19	11.250000	12.120000	11.120000	12.000000	426080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-20	12.370000	12.370000	12.120000	12.250000	212000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-21	12.630000	13.370000	12.630000	13.370000	449480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-22	13.500000	13.620000	13.000000	13.620000	333400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-23	13.620000	14.130000	13.620000	13.880000	243200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-26	13.880000	14.250000	13.750000	14.250000	106280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-27	14.250000	14.380000	13.880000	14.130000	122200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-28	14.000000	14.380000	14.000000	14.250000	124200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-29	14.250000	14.380000	13.750000	13.750000	117880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-08-30	13.750000	14.130000	13.750000	14.130000	35080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-03	14.130000	14.130000	13.750000	13.750000	166400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-04	13.750000	13.750000	13.120000	13.370000	124480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-05	13.250000	13.500000	13.120000	13.500000	219680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-06	13.500000	13.620000	13.120000	13.620000	103200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-09	13.500000	13.620000	13.120000	13.500000	162280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-10	13.620000	13.750000	13.250000	13.500000	187800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-11	13.620000	14.130000	13.500000	14.000000	185000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-12	14.130000	14.250000	13.750000	14.000000	229280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-13	14.130000	14.130000	13.250000	13.500000	210600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-16	13.620000	13.620000	13.250000	13.250000	58480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-17	13.250000	13.500000	13.250000	13.500000	112880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-18	13.370000	13.750000	13.370000	13.620000	99880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-19	13.620000	14.380000	13.620000	14.000000	357800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-20	14.130000	14.250000	13.880000	14.130000	339280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-23	14.130000	14.250000	13.880000	14.250000	317000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-24	15.000000	15.750000	14.620000	15.620000	1754200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-25	15.750000	15.870000	14.750000	15.000000	1204680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-26	15.000000	15.130000	14.750000	14.870000	429480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1991-09-27	14.870000	15.000000	14.500000	14.620000	409800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02