Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1993-07-12	41.370000	41.880000	40.620000	41.620000	599400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-13	41.750000	43.380000	41.370000	43.120000	746080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-14	42.870000	44.630000	42.750000	43.750000	811880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-15	43.630000	44.880000	42.380000	42.870000	974880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-16	42.500000	43.120000	40.500000	41.370000	800000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-19	40.880000	41.130000	38.000000	39.380000	888480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-20	39.500000	43.000000	39.380000	42.750000	755880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-21	42.500000	43.630000	42.250000	42.250000	693280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-22	42.250000	42.870000	42.000000	42.380000	395080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-23	42.380000	42.870000	42.250000	42.750000	319880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-26	43.120000	45.250000	43.000000	45.000000	634200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-27	44.630000	44.880000	43.380000	44.380000	537800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-28	44.380000	46.000000	44.380000	45.750000	635600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-29	46.130000	46.250000	44.500000	44.630000	561400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-07-30	44.500000	45.880000	44.000000	44.880000	546280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-02	45.370000	46.130000	45.250000	45.370000	413600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-03	46.000000	46.250000	45.000000	46.000000	618280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-04	45.750000	46.750000	45.500000	46.500000	619080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-05	46.500000	48.380000	46.500000	48.250000	470280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-06	48.250000	49.750000	47.870000	49.250000	811480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-09	49.120000	50.000000	49.000000	49.380000	769400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-10	49.120000	49.380000	48.750000	49.120000	496800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-11	49.880000	50.750000	49.750000	49.750000	660400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-12	49.750000	49.880000	48.000000	49.250000	768000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-13	49.120000	50.000000	48.630000	50.000000	388680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-16	49.880000	50.880000	48.750000	50.620000	717280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-17	50.880000	55.000000	50.370000	55.000000	1087200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-18	55.000000	56.500000	53.630000	54.120000	1302000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-19	53.870000	55.120000	53.380000	53.500000	738880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-20	52.750000	53.870000	52.500000	53.870000	489800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-23	53.120000	55.500000	52.620000	55.250000	479800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-24	54.880000	54.880000	52.000000	52.000000	590280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-25	52.620000	53.750000	49.500000	50.000000	1279800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-26	50.120000	51.130000	49.250000	51.000000	1619080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-27	51.000000	52.130000	51.000000	51.370000	377800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-30	50.750000	51.620000	50.750000	51.000000	638080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-08-31	51.000000	53.630000	51.000000	53.380000	716800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-01	53.250000	53.380000	51.750000	52.380000	742200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-02	52.500000	53.870000	52.380000	53.120000	445200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-03	53.120000	53.120000	51.250000	52.250000	846280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-07	52.250000	53.500000	49.250000	50.120000	716400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-08	50.120000	52.130000	50.120000	51.880000	1201280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-09	52.000000	55.750000	52.000000	55.370000	1315080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-10	56.370000	57.500000	56.130000	56.370000	932680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-13	56.620000	57.000000	54.750000	54.750000	569400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-14	53.750000	56.750000	52.870000	56.750000	1108400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-15	56.620000	59.250000	56.000000	58.380000	1347000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-16	58.500000	58.870000	57.250000	57.750000	322280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-17	57.250000	58.630000	57.250000	57.870000	429400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1993-09-20	57.870000	60.120000	57.870000	58.250000	682800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02