Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1994-02-10	59.380000	60.000000	58.630000	58.630000	462080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-11	58.630000	58.630000	57.130000	58.250000	425080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-14	58.380000	59.500000	58.120000	58.630000	298280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-15	59.120000	61.620000	59.120000	61.500000	560480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-16	62.000000	63.120000	61.750000	62.620000	851880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-17	63.630000	63.630000	61.000000	61.500000	699480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-18	61.750000	65.750000	61.620000	65.620000	1351880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-22	65.750000	69.500000	65.750000	68.870000	859680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-23	67.870000	68.870000	67.620000	67.620000	694200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-24	67.000000	67.870000	66.000000	67.000000	903400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-25	68.250000	69.120000	67.750000	68.630000	501880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-02-28	69.250000	71.880000	69.120000	70.880000	465080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-01	72.000000	72.380000	70.000000	71.370000	885880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-02	71.000000	75.500000	69.880000	75.250000	1257280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-03	75.370000	76.500000	75.250000	76.130000	757800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-04	76.370000	80.120000	76.370000	80.000000	1480080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-07	79.500000	80.870000	78.750000	78.750000	1144480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-08	79.250000	79.250000	76.750000	77.380000	1183800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-09	77.870000	80.380000	77.750000	80.380000	1326000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-10	80.500000	81.500000	78.250000	80.620000	876680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-11	80.870000	84.130000	79.880000	83.370000	812280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-14	83.000000	86.250000	82.500000	86.130000	623280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-15	86.250000	86.750000	81.750000	81.750000	1311400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-16	81.750000	84.750000	81.750000	84.000000	871080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-17	84.000000	84.750000	83.000000	83.250000	692280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-18	82.250000	88.630000	82.250000	88.500000	1406080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-21	88.500000	93.120000	87.500000	92.750000	1135000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-22	93.250000	95.500000	91.750000	94.620000	1518280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-23	94.750000	95.500000	93.000000	93.500000	907200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-24	93.250000	93.250000	89.000000	90.000000	1483680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-25	90.250000	90.870000	84.880000	85.620000	932200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-28	85.870000	85.870000	79.750000	82.750000	2191680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-29	82.880000	84.250000	78.120000	78.750000	1304480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-30	78.630000	83.250000	76.880000	80.500000	1695480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-03-31	81.750000	83.630000	77.750000	83.250000	1773200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-04	82.250000	86.500000	80.620000	86.250000	1404680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-05	87.880000	91.130000	87.750000	91.130000	1328880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-06	91.130000	94.130000	90.000000	93.000000	1315200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-07	93.500000	97.750000	92.750000	97.750000	1082280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-08	97.250000	99.750000	94.000000	94.750000	1643880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-11	94.000000	94.000000	91.250000	91.370000	969080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-12	89.000000	89.000000	85.500000	86.500000	1562600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-13	86.500000	86.630000	80.250000	83.630000	1773880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-14	81.750000	86.250000	81.750000	83.500000	1362280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-15	83.630000	85.000000	82.120000	83.000000	804080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-18	83.500000	86.370000	83.120000	86.250000	1126200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-19	35.000000	35.750000	31.750000	32.880000	845800	2.500000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-20	34.000000	34.120000	29.750000	30.880000	2889600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-21	31.880000	34.380000	31.250000	34.380000	2478300	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-22	34.750000	35.500000	34.250000	34.620000	1780400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02