Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1994-04-25	34.880000	36.000000	34.750000	35.750000	856100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-26	36.120000	36.250000	35.120000	35.620000	2048600	1.000000000000000	0.0500000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-28	35.500000	36.000000	34.500000	35.000000	785300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-04-29	35.120000	37.120000	35.120000	36.500000	1112300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-02	36.750000	38.250000	36.380000	37.500000	1200000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-03	37.500000	37.620000	36.000000	36.000000	927000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-04	36.120000	36.880000	35.620000	36.120000	1125600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-05	36.120000	36.500000	34.250000	34.380000	1097500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-06	34.000000	35.380000	33.120000	35.120000	1386800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-09	34.750000	36.000000	33.880000	34.000000	1122200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-10	34.880000	35.120000	33.620000	34.880000	1248500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-11	35.250000	35.750000	32.880000	33.380000	1676700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-12	34.000000	34.380000	32.250000	33.000000	1339600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-13	33.000000	33.000000	31.000000	32.380000	2257700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-16	32.120000	32.880000	31.120000	31.620000	750400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-17	31.620000	31.880000	28.250000	30.380000	3083800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-18	31.000000	32.620000	30.250000	32.380000	1715800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-19	33.500000	34.620000	32.880000	33.880000	1843700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-20	34.000000	34.380000	33.500000	34.000000	927100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-23	33.620000	34.120000	32.620000	32.750000	992600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-24	32.750000	33.880000	32.000000	33.120000	1290900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-25	32.250000	32.880000	31.880000	32.500000	695000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-26	32.500000	32.880000	31.880000	32.120000	628600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-27	31.120000	31.880000	31.120000	31.880000	427700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-05-31	32.000000	33.750000	31.750000	33.750000	957800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-01	34.250000	36.000000	33.620000	35.880000	1944900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-02	36.500000	36.880000	34.750000	35.000000	1347300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-03	35.620000	36.750000	35.000000	35.250000	1493000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-06	36.000000	36.250000	34.750000	35.000000	952000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-07	34.750000	35.380000	33.250000	33.620000	1488800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-08	32.750000	32.880000	31.120000	32.620000	2417000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-09	32.500000	32.880000	31.250000	32.500000	1982800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-10	33.120000	33.620000	32.620000	33.250000	1257200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-13	33.250000	34.120000	32.500000	33.380000	1499500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-14	33.750000	35.000000	33.250000	34.380000	1694000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-15	34.750000	35.380000	34.380000	34.500000	1468700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-16	34.500000	35.380000	34.380000	35.000000	2199200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-17	33.750000	34.620000	33.120000	33.620000	2636600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-20	32.750000	33.120000	32.250000	32.750000	1298700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-21	32.250000	32.250000	30.620000	31.620000	1912300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-22	32.120000	33.000000	32.000000	32.750000	1401500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-23	33.000000	33.620000	31.250000	31.250000	1473300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-24	31.500000	33.620000	31.500000	32.620000	1635100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-27	32.620000	34.500000	32.500000	34.380000	1761200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-28	34.000000	35.500000	34.000000	35.120000	1579900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-29	34.880000	35.750000	34.500000	34.620000	2023800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-06-30	35.250000	35.250000	34.500000	34.620000	1007100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-07-01	34.880000	34.880000	33.750000	34.250000	809100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-07-05	33.750000	34.620000	33.750000	34.250000	599500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1994-07-06	34.250000	34.250000	33.380000	33.750000	758300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02