Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,793 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,793 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1990-03-01	11.880000	12.120000	11.630000	12.120000	389480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-02	12.120000	12.630000	12.000000	12.370000	259000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-05	12.500000	12.880000	12.370000	12.630000	199680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-06	12.630000	12.880000	12.500000	12.880000	266880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-07	12.750000	13.000000	12.630000	12.630000	197400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-08	12.630000	12.880000	12.250000	12.630000	235000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-09	13.000000	13.500000	12.880000	13.000000	554680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-12	13.000000	13.250000	12.880000	13.120000	162000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-13	12.880000	13.370000	12.750000	12.880000	246800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-14	13.120000	13.250000	12.630000	13.250000	259400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-15	12.500000	13.000000	12.250000	12.750000	459080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-16	12.750000	13.370000	12.750000	13.250000	819880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-19	13.250000	13.250000	13.000000	13.120000	311200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-20	13.120000	13.250000	12.630000	12.880000	198280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-21	12.750000	12.750000	12.370000	12.500000	233080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-22	12.370000	12.630000	12.120000	12.250000	514000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-23	12.250000	12.370000	11.880000	12.120000	256480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-26	12.250000	12.500000	12.120000	12.370000	269400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-27	12.120000	12.370000	12.000000	12.120000	81080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-28	12.000000	12.750000	12.000000	12.630000	334080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-29	12.500000	12.630000	12.250000	12.500000	242080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-03-30	12.370000	12.370000	12.000000	12.250000	162480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-02	12.000000	12.120000	11.120000	11.380000	328080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-03	11.500000	12.000000	11.380000	11.880000	188800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-04	12.000000	12.000000	11.500000	11.500000	89080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-05	11.500000	11.630000	11.250000	11.250000	111200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-06	11.380000	11.380000	11.000000	11.120000	114200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-09	11.120000	11.630000	11.120000	11.380000	125080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-10	11.500000	11.880000	11.380000	11.750000	191080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-11	11.750000	12.120000	11.750000	11.880000	239200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-12	12.120000	12.370000	11.880000	12.000000	250480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-16	12.250000	12.370000	12.000000	12.120000	294880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-17	12.120000	12.120000	11.630000	11.880000	113600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-18	11.750000	12.000000	11.500000	11.500000	107200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-19	11.500000	11.880000	11.380000	11.750000	177680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-20	12.120000	12.500000	11.750000	12.000000	474000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-23	11.880000	12.000000	11.630000	11.630000	123000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-24	11.750000	12.000000	11.630000	11.630000	130000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-25	11.880000	11.880000	11.000000	11.380000	344680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-26	11.380000	12.120000	11.380000	12.000000	369280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-27	11.880000	12.250000	11.500000	12.000000	442000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-04-30	12.120000	12.370000	11.880000	12.250000	249400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-01	12.250000	12.750000	12.120000	12.500000	602000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-02	12.750000	13.120000	12.370000	13.120000	498200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-03	13.000000	13.500000	12.880000	13.000000	814880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-04	13.250000	13.370000	12.880000	13.250000	875680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-07	13.370000	13.750000	13.250000	13.500000	690000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-08	13.500000	14.130000	13.250000	13.880000	735400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-09	13.880000	14.000000	13.370000	13.620000	287200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-10	13.620000	13.880000	13.620000	13.880000	398800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02