Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,793 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,793 rowsexportable

active:symbol = MU×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MU	1990-05-11	14.130000	14.380000	13.880000	14.380000	880400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-14	14.500000	14.620000	14.130000	14.380000	796400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-15	14.130000	14.870000	14.000000	14.750000	1033800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-16	14.750000	15.380000	14.620000	15.380000	1274200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-17	15.620000	16.380000	15.380000	16.000000	1327200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-18	15.870000	16.380000	15.620000	16.120000	676800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-21	16.250000	16.250000	15.380000	15.380000	675800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-22	15.620000	15.870000	14.620000	15.130000	957400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-23	14.870000	15.000000	14.380000	14.620000	628400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-24	14.750000	14.870000	13.620000	14.000000	1037280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-25	13.880000	14.000000	13.250000	13.620000	881000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-29	13.370000	14.250000	13.370000	14.130000	582680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-30	14.500000	14.500000	13.880000	14.000000	363880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-05-31	13.880000	13.880000	13.250000	13.500000	411880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-01	13.620000	14.000000	12.880000	14.000000	780680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-04	14.000000	14.000000	13.250000	13.880000	248000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-05	13.880000	14.000000	13.620000	13.750000	550080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-06	13.880000	14.500000	13.750000	14.250000	295880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-07	14.380000	14.380000	14.000000	14.250000	89880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-08	14.130000	14.250000	13.750000	13.880000	131080	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-11	13.620000	14.250000	13.620000	14.130000	363000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-12	14.130000	14.380000	13.880000	14.130000	321480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-13	14.130000	14.500000	13.880000	14.380000	450800	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-14	14.380000	14.380000	13.880000	14.000000	333480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-15	13.880000	14.130000	13.250000	13.880000	638400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-18	13.750000	13.880000	13.250000	13.370000	378400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-19	13.250000	13.500000	13.120000	13.370000	272480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-20	13.500000	13.500000	12.500000	12.880000	576680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-21	13.000000	13.250000	12.750000	12.880000	336200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-22	12.880000	13.120000	12.750000	12.750000	298480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-25	12.750000	12.880000	12.000000	12.250000	429600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-26	12.500000	12.630000	11.880000	12.000000	352280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-27	11.880000	12.370000	11.750000	12.250000	205280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-28	12.120000	12.630000	11.880000	12.630000	318600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-06-29	12.750000	13.250000	12.750000	13.250000	566600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-02	13.250000	14.380000	13.250000	14.250000	651200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-03	14.130000	14.250000	13.620000	13.750000	230000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-05	13.620000	13.750000	12.880000	13.120000	331480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-06	13.000000	13.500000	12.880000	13.500000	197000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-09	13.500000	13.500000	13.120000	13.250000	150680	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-10	13.250000	13.250000	12.880000	12.880000	175280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-11	12.880000	13.120000	12.880000	13.120000	172000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-12	13.120000	13.120000	12.500000	12.750000	191600	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-13	12.750000	12.750000	12.250000	12.500000	367280	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-16	12.370000	12.630000	12.120000	12.500000	265200	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-17	12.250000	12.500000	12.000000	12.250000	134400	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-18	12.120000	12.250000	11.880000	12.000000	203880	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-19	12.000000	12.120000	11.750000	12.000000	104000	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-20	12.000000	12.120000	10.750000	11.000000	442480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MU	1990-07-23	10.750000	10.870000	10.380000	10.620000	436480	1.000000000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02