| NVDA | 1999-04-06 | 20.060000 | 20.130000 | 19.000000 | 19.380000 | 145200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-07 | 19.500000 | 21.130000 | 19.380000 | 21.000000 | 186000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-08 | 21.130000 | 22.000000 | 20.880000 | 21.380000 | 271100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-09 | 21.500000 | 21.500000 | 20.880000 | 21.000000 | 101300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-12 | 20.750000 | 20.750000 | 19.750000 | 20.130000 | 69400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-13 | 20.500000 | 20.500000 | 19.000000 | 19.310000 | 75300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-14 | 19.250000 | 19.690000 | 18.750000 | 18.750000 | 100600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-15 | 19.250000 | 19.250000 | 18.750000 | 19.250000 | 74700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-16 | 19.130000 | 20.190000 | 19.130000 | 19.880000 | 81100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-19 | 20.130000 | 20.130000 | 18.750000 | 19.000000 | 65200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-20 | 19.000000 | 19.750000 | 18.440000 | 18.630000 | 141000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-21 | 18.630000 | 19.000000 | 18.500000 | 18.940000 | 78100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-22 | 19.000000 | 19.000000 | 17.940000 | 18.130000 | 473300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-23 | 18.060000 | 18.130000 | 17.130000 | 17.250000 | 262600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-26 | 17.250000 | 17.500000 | 16.000000 | 16.380000 | 257300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-27 | 16.750000 | 18.250000 | 16.500000 | 18.130000 | 472800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-28 | 18.250000 | 18.250000 | 17.440000 | 18.000000 | 250200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-29 | 18.060000 | 18.130000 | 17.630000 | 18.000000 | 100300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-04-30 | 18.190000 | 19.000000 | 18.060000 | 18.250000 | 206900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-03 | 18.440000 | 18.440000 | 17.880000 | 18.380000 | 70500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-04 | 18.380000 | 18.380000 | 17.000000 | 17.380000 | 200100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-05 | 17.500000 | 17.750000 | 16.500000 | 17.750000 | 301200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-06 | 17.630000 | 18.000000 | 16.880000 | 17.410000 | 74200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-07 | 16.880000 | 17.630000 | 16.880000 | 17.500000 | 52100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-10 | 17.380000 | 17.880000 | 17.380000 | 17.500000 | 41000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-11 | 18.250000 | 19.000000 | 17.880000 | 18.440000 | 357800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-12 | 18.630000 | 19.060000 | 18.380000 | 19.000000 | 351000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-13 | 19.000000 | 19.500000 | 18.940000 | 19.000000 | 145700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-14 | 19.000000 | 19.000000 | 17.750000 | 18.000000 | 59300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-17 | 17.750000 | 18.880000 | 17.690000 | 18.880000 | 74500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-18 | 19.060000 | 20.000000 | 18.500000 | 19.750000 | 315700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-19 | 20.630000 | 21.380000 | 18.560000 | 18.880000 | 941100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-20 | 19.000000 | 19.000000 | 16.690000 | 17.380000 | 371200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-21 | 17.130000 | 17.130000 | 16.500000 | 17.000000 | 632300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-24 | 17.130000 | 17.500000 | 16.690000 | 16.940000 | 338800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-25 | 17.000000 | 17.250000 | 16.880000 | 17.060000 | 271000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-26 | 17.000000 | 17.880000 | 17.000000 | 17.000000 | 218200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-27 | 17.130000 | 17.130000 | 16.880000 | 16.880000 | 171500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-05-28 | 17.130000 | 17.130000 | 16.880000 | 17.060000 | 184700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-01 | 17.000000 | 17.130000 | 16.750000 | 17.130000 | 205300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-02 | 17.130000 | 17.130000 | 16.500000 | 16.500000 | 271100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-03 | 16.940000 | 17.060000 | 16.750000 | 16.940000 | 86600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-04 | 17.060000 | 17.130000 | 16.940000 | 17.060000 | 164400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-07 | 17.160000 | 17.500000 | 17.130000 | 17.250000 | 260700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-08 | 17.310000 | 18.000000 | 17.250000 | 17.690000 | 319400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-09 | 17.750000 | 18.380000 | 17.750000 | 18.000000 | 198300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-10 | 18.000000 | 18.130000 | 17.880000 | 18.060000 | 75200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-11 | 18.060000 | 18.130000 | 17.060000 | 17.750000 | 127100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-14 | 17.720000 | 17.750000 | 16.880000 | 17.000000 | 107600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-06-15 | 17.000000 | 17.130000 | 16.750000 | 17.000000 | 102700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |