Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = NVDA×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

NVDA	2001-03-28	66.190000	69.880000	66.000000	68.110000	5972000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-03-29	67.520000	71.500000	66.130000	69.130000	6804000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-03-30	68.630000	69.940000	64.500000	64.920000	5929900	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-02	64.750000	66.310000	61.380000	62.190000	5271500	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-03	61.250000	65.940000	61.190000	64.250000	8298400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-04	61.810000	61.940000	53.810000	57.630000	14010300	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-05	61.440000	63.940000	59.750000	62.940000	7186500	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-06	62.130000	66.000000	61.060000	62.690000	6448600	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-09	63.900000	65.450000	58.650000	59.640000	4571500	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-10	61.070000	67.200000	60.510000	65.270000	4943400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-11	69.290000	71.800000	67.300000	69.210000	5945300	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-12	67.930000	73.250000	66.630000	70.250000	6001100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-16	69.000000	70.450000	67.280000	68.540000	3183800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-17	67.530000	72.450000	67.500000	71.900000	4635200	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-18	74.930000	84.400000	74.930000	77.260000	9591100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-19	77.700000	85.230000	77.350000	83.900000	6801100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-20	82.890000	89.990000	80.700000	86.960000	7391000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-23	85.070000	85.150000	81.500000	82.370000	5162500	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-24	82.140000	88.290000	75.250000	76.540000	7618000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-25	76.740000	82.790000	76.450000	80.060000	5932200	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-26	81.800000	81.800000	73.000000	73.750000	6191700	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-27	76.600000	79.330000	75.110000	79.000000	3815300	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-04-30	81.150000	87.950000	79.430000	83.300000	6597000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-01	83.600000	91.300000	82.250000	91.080000	7780700	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-02	93.450000	93.450000	87.800000	88.990000	6449100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-03	86.300000	89.000000	85.760000	88.600000	4002100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-04	86.000000	91.230000	85.600000	89.820000	3973000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-07	89.480000	94.500000	88.430000	93.850000	4065000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-08	95.240000	95.280000	86.260000	87.060000	6750600	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-09	84.290000	86.120000	82.400000	82.980000	5496000	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-10	85.380000	86.390000	79.200000	80.190000	4162100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-11	79.990000	80.500000	76.540000	78.140000	3838400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-14	78.370000	79.740000	75.550000	78.810000	2926800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-15	79.500000	85.000000	78.600000	81.640000	5177500	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-16	79.770000	86.000000	79.260000	85.490000	3987900	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-17	85.770000	89.500000	84.450000	87.000000	3829400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-18	86.710000	89.000000	84.600000	86.300000	2399300	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-21	86.110000	92.000000	84.380000	90.200000	4436200	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-22	91.520000	93.800000	88.000000	92.900000	4374900	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-23	96.550000	100.000000	91.000000	92.110000	9353800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-24	91.500000	95.840000	88.750000	93.470000	7002400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-25	91.590000	92.950000	90.000000	91.700000	3949800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-29	91.180000	91.200000	86.700000	87.940000	3835700	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-30	85.870000	90.230000	85.400000	86.300000	13787100	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-05-31	86.990000	87.500000	83.760000	85.610000	5262200	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-06-01	86.200000	91.080000	85.700000	90.350000	4260300	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-06-04	90.410000	90.890000	87.760000	88.950000	2589800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-06-05	88.850000	94.550000	88.700000	93.620000	4113200	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-06-06	93.970000	95.250000	92.600000	94.020000	2912400	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2001-06-07	93.190000	99.600000	92.500000	99.330000	4754800	1.000000000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03