| NVDA | 1999-11-05 | 30.000000 | 30.250000 | 26.880000 | 28.250000 | 1284100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-08 | 27.380000 | 29.880000 | 26.500000 | 29.060000 | 979200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-09 | 29.000000 | 29.130000 | 27.500000 | 28.630000 | 567400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-10 | 28.720000 | 28.750000 | 27.810000 | 28.380000 | 300100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-11 | 28.380000 | 31.880000 | 27.750000 | 30.380000 | 1172300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-12 | 31.690000 | 32.000000 | 29.880000 | 32.000000 | 1044800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-15 | 32.220000 | 33.190000 | 30.880000 | 31.380000 | 754600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-16 | 32.130000 | 35.000000 | 32.000000 | 34.380000 | 1507900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-17 | 35.000000 | 37.500000 | 34.500000 | 35.690000 | 1638300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-18 | 36.440000 | 36.750000 | 35.500000 | 35.810000 | 491600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-19 | 40.130000 | 44.380000 | 40.000000 | 42.880000 | 4510800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-22 | 43.970000 | 44.000000 | 40.250000 | 42.810000 | 1125400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-23 | 38.250000 | 40.190000 | 38.000000 | 39.750000 | 1152600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-24 | 39.560000 | 40.000000 | 35.560000 | 38.500000 | 847600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-26 | 38.130000 | 38.500000 | 37.000000 | 38.250000 | 149500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-29 | 38.130000 | 38.630000 | 36.000000 | 36.880000 | 622100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-11-30 | 37.000000 | 37.630000 | 34.630000 | 34.630000 | 655600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-01 | 34.630000 | 36.880000 | 34.630000 | 36.380000 | 465700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-02 | 36.500000 | 39.560000 | 36.500000 | 39.060000 | 645600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-03 | 39.440000 | 40.130000 | 37.630000 | 38.130000 | 714100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-06 | 38.250000 | 39.380000 | 38.250000 | 39.190000 | 372100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-07 | 39.500000 | 39.560000 | 36.380000 | 37.880000 | 388300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-08 | 37.750000 | 39.940000 | 37.630000 | 39.560000 | 420200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-09 | 39.500000 | 40.500000 | 37.000000 | 38.380000 | 447800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-10 | 39.060000 | 39.250000 | 37.250000 | 37.940000 | 204800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-13 | 37.500000 | 38.810000 | 37.000000 | 37.810000 | 383000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-14 | 37.880000 | 38.810000 | 36.810000 | 37.190000 | 570600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-15 | 36.940000 | 37.130000 | 35.130000 | 36.000000 | 429100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-16 | 36.190000 | 36.750000 | 35.630000 | 35.750000 | 276200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-17 | 36.750000 | 38.190000 | 36.560000 | 37.630000 | 546000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-20 | 37.690000 | 41.130000 | 36.380000 | 40.750000 | 838400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-21 | 40.750000 | 42.560000 | 39.250000 | 42.500000 | 809100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-22 | 42.630000 | 44.000000 | 41.000000 | 43.500000 | 523300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-23 | 43.560000 | 46.500000 | 43.380000 | 46.380000 | 583800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-27 | 47.380000 | 47.440000 | 44.130000 | 44.630000 | 421700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-28 | 44.630000 | 46.250000 | 44.380000 | 44.500000 | 373300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-29 | 44.410000 | 46.500000 | 44.380000 | 46.000000 | 275300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-30 | 46.000000 | 46.690000 | 45.250000 | 46.380000 | 291200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 1999-12-31 | 46.280000 | 47.000000 | 46.130000 | 46.940000 | 265300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-03 | 47.250000 | 47.630000 | 45.250000 | 46.810000 | 626900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-04 | 46.000000 | 46.130000 | 43.250000 | 45.560000 | 626000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-05 | 44.250000 | 45.000000 | 43.750000 | 44.190000 | 392400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-06 | 44.060000 | 44.060000 | 39.500000 | 41.190000 | 251000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-07 | 41.000000 | 42.310000 | 40.380000 | 41.880000 | 148300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-10 | 42.000000 | 45.000000 | 41.250000 | 43.250000 | 499700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-11 | 43.000000 | 43.500000 | 41.500000 | 41.500000 | 308600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-12 | 41.500000 | 41.560000 | 39.880000 | 40.440000 | 257400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-13 | 40.380000 | 42.500000 | 39.880000 | 42.130000 | 275400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-14 | 42.750000 | 45.690000 | 42.630000 | 43.940000 | 1259500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-18 | 44.500000 | 46.000000 | 42.500000 | 45.810000 | 545100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |