| NVDA | 2000-01-19 | 46.000000 | 46.000000 | 45.000000 | 45.380000 | 343100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-20 | 45.750000 | 48.250000 | 44.880000 | 45.250000 | 374100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-21 | 45.130000 | 45.310000 | 43.630000 | 44.750000 | 1133900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-24 | 46.190000 | 46.190000 | 42.500000 | 42.750000 | 535300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-25 | 42.940000 | 43.380000 | 41.000000 | 42.380000 | 494000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-26 | 42.380000 | 43.500000 | 39.880000 | 40.630000 | 484300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-27 | 40.940000 | 40.940000 | 37.000000 | 38.500000 | 954600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-28 | 38.000000 | 38.250000 | 35.880000 | 37.380000 | 405100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-01-31 | 37.560000 | 38.380000 | 35.000000 | 37.060000 | 380000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-01 | 37.130000 | 38.250000 | 35.750000 | 37.940000 | 193700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-02 | 38.130000 | 39.750000 | 37.940000 | 39.000000 | 310500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-03 | 40.250000 | 41.060000 | 39.380000 | 39.630000 | 225500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-04 | 40.880000 | 40.880000 | 39.750000 | 40.560000 | 257700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-07 | 40.750000 | 40.750000 | 38.000000 | 38.060000 | 453100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-08 | 39.000000 | 41.250000 | 38.000000 | 39.880000 | 976700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-09 | 41.380000 | 42.060000 | 40.810000 | 40.880000 | 1227200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-10 | 43.380000 | 50.000000 | 43.380000 | 49.250000 | 2021000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-11 | 51.690000 | 51.750000 | 46.380000 | 50.000000 | 882900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-14 | 50.120000 | 58.000000 | 49.630000 | 58.000000 | 1354400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-15 | 58.130000 | 58.190000 | 53.380000 | 55.750000 | 938500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-16 | 56.380000 | 60.250000 | 55.750000 | 58.310000 | 2124100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-17 | 58.000000 | 60.750000 | 57.500000 | 60.380000 | 1116200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-18 | 59.500000 | 68.250000 | 59.060000 | 67.380000 | 2001800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-22 | 65.250000 | 66.130000 | 63.000000 | 65.500000 | 1130200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-23 | 64.750000 | 66.560000 | 63.940000 | 65.880000 | 1065400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-24 | 66.250000 | 66.690000 | 62.500000 | 65.250000 | 509000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-25 | 65.310000 | 65.310000 | 58.500000 | 61.190000 | 580700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-28 | 60.880000 | 61.500000 | 59.750000 | 60.750000 | 1078900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-02-29 | 60.380000 | 64.750000 | 60.380000 | 64.000000 | 637600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-01 | 64.000000 | 64.000000 | 61.130000 | 62.130000 | 799100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-02 | 62.630000 | 62.630000 | 57.750000 | 57.940000 | 398000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-03 | 58.000000 | 59.500000 | 57.500000 | 58.880000 | 570200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-06 | 59.250000 | 63.750000 | 58.000000 | 58.500000 | 900200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-07 | 74.750000 | 87.250000 | 71.750000 | 83.310000 | 4067100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-08 | 83.270000 | 84.750000 | 77.250000 | 84.000000 | 1393200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-09 | 85.000000 | 108.000000 | 84.750000 | 100.300000 | 1985300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-10 | 105.500000 | 145.000000 | 104.900000 | 118.000000 | 4502500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-13 | 107.000000 | 150.000000 | 107.000000 | 149.300000 | 5031600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-14 | 148.400000 | 148.400000 | 108.000000 | 110.100000 | 3266200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-15 | 118.000000 | 121.100000 | 102.000000 | 105.600000 | 2074200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-16 | 109.000000 | 112.800000 | 92.630000 | 94.170000 | 1563300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-17 | 92.000000 | 107.000000 | 91.980000 | 99.880000 | 1161700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-20 | 103.400000 | 107.100000 | 96.630000 | 99.810000 | 761000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-21 | 100.000000 | 100.900000 | 87.000000 | 94.880000 | 1118000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-22 | 95.630000 | 98.500000 | 94.000000 | 95.560000 | 480400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-23 | 94.690000 | 102.500000 | 94.500000 | 97.250000 | 644600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-24 | 96.620000 | 101.000000 | 90.000000 | 93.190000 | 482500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-27 | 93.000000 | 96.000000 | 86.250000 | 87.060000 | 810300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-28 | 84.060000 | 85.000000 | 79.000000 | 80.560000 | 819400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-29 | 80.880000 | 82.750000 | 72.000000 | 75.250000 | 978000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |