| NVDA | 2000-03-30 | 73.000000 | 81.750000 | 70.500000 | 74.810000 | 754000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-03-31 | 79.920000 | 87.880000 | 78.500000 | 84.480000 | 2006200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-03 | 83.720000 | 84.000000 | 75.690000 | 77.880000 | 687400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-04 | 81.500000 | 83.380000 | 57.000000 | 75.000000 | 1070400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-05 | 75.750000 | 97.500000 | 71.880000 | 91.690000 | 1332500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-06 | 95.940000 | 100.800000 | 91.380000 | 95.940000 | 842900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-07 | 99.190000 | 105.000000 | 96.500000 | 102.600000 | 663700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-10 | 104.300000 | 110.400000 | 91.560000 | 93.500000 | 823500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-11 | 87.000000 | 95.000000 | 80.000000 | 87.940000 | 953300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-12 | 88.060000 | 90.000000 | 78.500000 | 78.810000 | 653000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-13 | 79.440000 | 82.250000 | 74.130000 | 75.440000 | 652700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-14 | 70.630000 | 76.060000 | 65.500000 | 68.800000 | 879000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-17 | 63.000000 | 75.000000 | 63.000000 | 72.310000 | 612700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-18 | 79.590000 | 89.750000 | 77.250000 | 85.130000 | 994800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-19 | 87.810000 | 89.000000 | 80.000000 | 81.060000 | 579900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-20 | 83.250000 | 84.810000 | 79.500000 | 80.630000 | 320700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-24 | 76.000000 | 79.380000 | 72.630000 | 76.630000 | 429100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-25 | 80.060000 | 87.500000 | 79.880000 | 85.000000 | 520200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-26 | 90.940000 | 93.000000 | 84.000000 | 84.130000 | 529400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-27 | 78.500000 | 91.880000 | 78.060000 | 91.000000 | 585400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-04-28 | 92.440000 | 96.000000 | 89.130000 | 89.130000 | 373000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-01 | 92.500000 | 94.500000 | 89.810000 | 92.000000 | 248800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-02 | 92.000000 | 97.380000 | 85.880000 | 88.440000 | 487500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-03 | 87.880000 | 90.750000 | 80.000000 | 87.000000 | 685800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-04 | 86.810000 | 91.750000 | 86.060000 | 88.060000 | 502500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-05 | 87.690000 | 94.250000 | 86.500000 | 92.130000 | 355400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-08 | 89.750000 | 93.000000 | 88.630000 | 88.750000 | 385700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-09 | 90.250000 | 91.000000 | 85.000000 | 87.500000 | 368400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-10 | 86.630000 | 86.690000 | 78.130000 | 78.880000 | 571000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-11 | 80.000000 | 83.690000 | 78.940000 | 82.250000 | 512300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-12 | 84.500000 | 89.000000 | 79.750000 | 79.750000 | 391300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-15 | 79.380000 | 86.630000 | 75.500000 | 85.250000 | 587700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-16 | 89.000000 | 96.690000 | 88.000000 | 94.000000 | 763400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-17 | 99.000000 | 114.600000 | 98.940000 | 110.500000 | 2688800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-18 | 111.100000 | 112.900000 | 102.300000 | 103.000000 | 1062300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-19 | 100.000000 | 105.500000 | 99.250000 | 102.100000 | 1085800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-22 | 101.000000 | 108.800000 | 92.060000 | 108.800000 | 1077400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-23 | 106.000000 | 117.900000 | 104.300000 | 107.900000 | 1622000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-24 | 107.800000 | 109.500000 | 92.250000 | 106.500000 | 1540900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-25 | 108.100000 | 114.500000 | 103.700000 | 105.000000 | 1185800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-26 | 105.500000 | 108.400000 | 99.000000 | 105.500000 | 382200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-30 | 108.400000 | 112.600000 | 107.900000 | 109.900000 | 632600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-05-31 | 109.500000 | 116.000000 | 109.500000 | 112.800000 | 978200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-01 | 117.500000 | 118.600000 | 114.400000 | 117.300000 | 872900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-02 | 119.800000 | 133.000000 | 119.800000 | 131.600000 | 1233700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-05 | 131.400000 | 141.000000 | 126.100000 | 134.400000 | 1024800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-06 | 134.900000 | 139.900000 | 127.000000 | 127.700000 | 783100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-07 | 126.800000 | 127.800000 | 120.100000 | 122.000000 | 692400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-08 | 125.100000 | 125.300000 | 118.000000 | 122.900000 | 959800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-06-09 | 125.300000 | 132.000000 | 123.400000 | 126.400000 | 973500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |