| NVDA | 2000-08-22 | 74.130000 | 75.750000 | 70.130000 | 70.810000 | 2745300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-23 | 69.690000 | 75.060000 | 68.250000 | 74.940000 | 1470000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-24 | 74.500000 | 77.690000 | 73.130000 | 76.940000 | 1385900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-25 | 76.130000 | 77.750000 | 74.630000 | 75.000000 | 637700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-28 | 75.380000 | 79.000000 | 74.500000 | 78.000000 | 788600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-29 | 78.310000 | 78.500000 | 77.000000 | 77.810000 | 622400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-30 | 76.940000 | 79.560000 | 76.130000 | 78.500000 | 742000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-08-31 | 79.690000 | 82.500000 | 78.130000 | 79.380000 | 1620400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-01 | 81.000000 | 81.750000 | 78.630000 | 79.500000 | 850600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-05 | 81.380000 | 81.440000 | 79.060000 | 79.630000 | 1025600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-06 | 79.940000 | 79.940000 | 73.500000 | 74.130000 | 958900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-07 | 75.250000 | 78.250000 | 72.130000 | 78.130000 | 999000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-08 | 77.250000 | 79.000000 | 73.250000 | 73.500000 | 927700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-11 | 72.560000 | 73.000000 | 67.750000 | 70.500000 | 1191200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-12 | 70.560000 | 74.250000 | 69.000000 | 70.060000 | 524900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-13 | 69.880000 | 71.190000 | 68.380000 | 70.030000 | 999900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-14 | 70.380000 | 73.500000 | 68.500000 | 69.380000 | 901400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-15 | 69.000000 | 71.880000 | 68.500000 | 70.890000 | 1010800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-18 | 71.060000 | 71.500000 | 66.000000 | 66.750000 | 681200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-19 | 63.690000 | 69.000000 | 63.000000 | 68.810000 | 1254600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-20 | 66.940000 | 68.250000 | 65.500000 | 66.560000 | 948200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-21 | 67.060000 | 70.940000 | 67.000000 | 69.420000 | 1445100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-22 | 62.560000 | 71.500000 | 62.500000 | 70.630000 | 1613600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-25 | 72.810000 | 76.750000 | 72.250000 | 75.690000 | 1948200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-26 | 76.500000 | 78.380000 | 73.000000 | 77.500000 | 1405600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-27 | 76.880000 | 85.380000 | 76.880000 | 81.750000 | 2817200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-28 | 81.000000 | 84.750000 | 79.000000 | 84.250000 | 1390900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-09-29 | 81.880000 | 84.750000 | 80.500000 | 81.880000 | 1557800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-02 | 83.000000 | 86.250000 | 77.880000 | 79.940000 | 1419100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-03 | 80.380000 | 81.000000 | 75.000000 | 75.630000 | 1251100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-04 | 73.630000 | 76.000000 | 72.630000 | 74.750000 | 1748200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-05 | 75.310000 | 75.310000 | 71.440000 | 73.000000 | 2187700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-06 | 73.190000 | 73.690000 | 67.440000 | 68.440000 | 4279900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-09 | 66.690000 | 71.000000 | 62.000000 | 69.940000 | 2771900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-10 | 67.000000 | 70.380000 | 64.000000 | 64.630000 | 1733100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-11 | 60.690000 | 68.750000 | 58.250000 | 65.190000 | 2232400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-12 | 66.630000 | 70.500000 | 62.000000 | 62.630000 | 1673400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-13 | 63.060000 | 67.000000 | 62.390000 | 65.130000 | 2412400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-16 | 65.130000 | 65.130000 | 62.130000 | 63.630000 | 1413400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-17 | 63.380000 | 63.630000 | 58.310000 | 59.000000 | 1930200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-18 | 55.190000 | 61.440000 | 52.560000 | 58.060000 | 1737300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-19 | 61.810000 | 64.500000 | 60.880000 | 63.690000 | 1228700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-20 | 62.190000 | 71.250000 | 61.750000 | 69.630000 | 1614000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-23 | 70.190000 | 70.630000 | 65.880000 | 68.060000 | 758800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-24 | 67.750000 | 68.880000 | 65.630000 | 65.880000 | 808200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-25 | 64.060000 | 65.000000 | 59.690000 | 60.130000 | 1606300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-26 | 60.500000 | 65.000000 | 56.250000 | 62.690000 | 1107400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-27 | 62.750000 | 64.300000 | 59.000000 | 61.250000 | 879000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-30 | 60.250000 | 61.610000 | 56.880000 | 56.940000 | 800500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| NVDA | 2000-10-31 | 59.190000 | 63.130000 | 57.380000 | 62.140000 | 1246900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |