Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = PLTR×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
PLTR2020-09-3010.00000011.4200009.1100009.5000003385844331.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-019.69000010.1000009.2300009.4600001242975871.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-029.0600009.2800008.9400009.200000550183431.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-059.4300009.4900008.9200009.030000363168781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-069.04000010.1800008.9000009.900000908640391.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-0710.04000010.4900009.99000010.000000546724191.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-0810.29000010.4000009.99000010.000000349891861.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-0910.13000010.1900009.8900009.950000196534501.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-1210.04000010.0500009.6600009.890000206235651.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-139.8800009.8800009.4100009.470000218471771.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-149.6000009.6600009.2900009.340000137850971.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-159.2700009.9100009.1800009.910000129240931.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-169.9400009.9500009.6600009.710000111424641.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-199.7900009.8200009.5300009.57000091263521.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-209.6000009.6600009.2700009.270000111382231.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-219.3000009.4800009.2000009.20000091899781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-229.3700009.7500009.2200009.680000179285781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-239.7100009.8300009.4700009.490000126180101.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-269.7200009.9700009.6000009.950000237673441.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-2710.00000011.0400009.92000010.950000536959251.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-2810.66000010.98500010.10000010.850000309417201.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-2910.90000011.10000010.56000010.750000205157061.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-10-3010.61000010.6800009.85000010.130000197283721.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0210.23000010.57000010.23000010.540000116778451.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0310.57000010.94000010.44000010.500000216528071.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0410.82000010.92000010.55000010.720000157833561.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0510.90000012.13000010.85000011.880000485603801.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0612.22000014.96000012.05000013.830000899775551.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-0914.96000015.90000014.11000014.670000600989631.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1014.99000015.01000013.18000014.000000380787421.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1114.57000015.97000014.40000015.960000470279401.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1216.66000017.06000014.41000014.580000992875711.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1314.49000016.00000014.49000015.800000766225651.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1615.96000016.10000015.01000015.930000653259881.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1716.29000018.75000016.18000017.8500001166185431.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1818.28000019.25000017.54000017.900000899578921.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-1918.50000018.98000017.96000018.980000562254001.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-2019.03000019.66000018.00000018.150000721039881.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-2318.63000021.45000018.57000021.040000847162981.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-2422.35000024.27000020.63000023.8200001144209851.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-2523.96000029.75000023.69000029.0500002025637311.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-2731.19000033.50000026.12000027.6600002078340021.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-11-3028.24000030.15000024.11000027.1100001372430011.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0128.09000028.14000024.45000025.670000836630651.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0222.24000023.40000021.15000022.5100001490620831.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0323.55000025.62000023.50000024.030000856342621.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0424.88000025.24000023.51000023.850000560440611.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0724.44000029.00000024.44000028.9400001184636621.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0830.63000031.24000027.25000028.5900001247543171.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PLTR2020-12-0928.68000028.85000025.33000026.630000796347161.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03