| PLTR | 2023-07-14 | 16.760000 | 17.000000 | 16.270000 | 16.400000 | 45115040 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-17 | 16.420000 | 17.590000 | 16.320000 | 17.400000 | 63504956 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-18 | 17.880000 | 18.130000 | 17.190000 | 18.080000 | 87365660 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-19 | 18.020000 | 18.995000 | 17.760000 | 18.050000 | 89044567 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-20 | 17.540000 | 18.000000 | 16.980000 | 17.130000 | 62711592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-21 | 17.470000 | 17.490000 | 16.000000 | 16.430000 | 63375867 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-24 | 16.610000 | 16.690000 | 16.120000 | 16.320000 | 36133647 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-25 | 16.350000 | 16.860000 | 16.350000 | 16.550000 | 36612927 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-26 | 16.400000 | 16.690000 | 16.130000 | 16.430000 | 35804775 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-27 | 16.800000 | 17.190000 | 16.000000 | 16.150000 | 50685242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-28 | 17.210000 | 17.970000 | 16.740000 | 17.810000 | 106125623 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-07-31 | 18.820000 | 19.995000 | 18.380000 | 19.840000 | 142173835 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-01 | 19.460000 | 20.239900 | 19.230000 | 19.990000 | 100126141 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-02 | 19.260000 | 19.620000 | 18.150000 | 18.970000 | 98215768 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-03 | 18.630000 | 19.300000 | 18.610000 | 18.710000 | 55168608 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-04 | 18.874000 | 19.080000 | 18.080000 | 18.200000 | 72386045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-07 | 18.250000 | 18.390000 | 17.010000 | 17.990000 | 133808372 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-08 | 17.490000 | 17.490000 | 16.100000 | 17.040000 | 143014237 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-09 | 16.760000 | 16.920000 | 15.100000 | 15.250000 | 126230391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-10 | 15.440000 | 15.870000 | 15.250000 | 15.410000 | 73129139 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-11 | 15.050000 | 15.580000 | 14.910000 | 15.410000 | 56616788 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-14 | 15.200000 | 15.740000 | 14.950000 | 15.720000 | 47511417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-15 | 15.610000 | 15.870000 | 15.290000 | 15.370000 | 44000374 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-16 | 15.210000 | 15.725000 | 15.120000 | 15.450000 | 40394555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-17 | 15.390000 | 15.437300 | 14.035000 | 14.150000 | 91086683 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-18 | 13.880000 | 14.600000 | 13.680000 | 14.400000 | 70215160 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-21 | 14.420000 | 14.780000 | 14.340000 | 14.500000 | 43206161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-22 | 14.760000 | 15.130000 | 14.630000 | 14.670000 | 52106867 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-23 | 14.500000 | 15.470000 | 14.420000 | 15.300000 | 53523342 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-24 | 15.700000 | 15.710000 | 13.875000 | 14.140000 | 93586208 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-25 | 14.140000 | 14.649900 | 14.010000 | 14.530000 | 55668905 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-28 | 14.690000 | 14.880000 | 14.500000 | 14.640000 | 35964677 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-29 | 14.600000 | 15.630000 | 14.500000 | 15.400000 | 47213155 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-30 | 15.460000 | 16.350000 | 15.330000 | 16.330000 | 65674056 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-08-31 | 15.600000 | 15.850000 | 14.650000 | 14.980000 | 101517203 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-01 | 15.160000 | 15.365000 | 14.830000 | 15.180000 | 45258903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-05 | 15.080000 | 15.420000 | 14.900000 | 15.210000 | 33818426 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-06 | 15.170000 | 15.620000 | 15.080000 | 15.300000 | 38738076 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-07 | 14.880000 | 15.240000 | 14.290000 | 15.210000 | 51798780 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-08 | 15.120000 | 15.610000 | 15.085000 | 15.130000 | 34047562 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-11 | 15.410000 | 16.100000 | 15.360000 | 15.790000 | 55294677 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-12 | 15.460000 | 16.150000 | 15.430000 | 15.590000 | 39497916 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-13 | 15.630000 | 15.849600 | 15.420000 | 15.600000 | 34354449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-14 | 15.690000 | 16.040000 | 15.470000 | 15.830000 | 38572508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-15 | 15.770000 | 15.900000 | 15.170000 | 15.330000 | 56271175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-18 | 15.180000 | 15.630000 | 15.070000 | 15.460000 | 37404081 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-19 | 15.340000 | 15.519000 | 14.950000 | 15.150000 | 37804835 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-20 | 15.250000 | 15.425000 | 14.732500 | 14.740000 | 37640487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-21 | 14.340000 | 14.599000 | 13.680000 | 14.000000 | 73071796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-22 | 14.230000 | 14.415000 | 14.030000 | 14.130000 | 47714543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |