| PLTR | 2023-09-25 | 14.000000 | 14.240000 | 13.820000 | 14.220000 | 39693894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-26 | 13.950000 | 14.170000 | 13.880000 | 13.960000 | 37276213 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-27 | 14.200000 | 14.960000 | 14.160000 | 14.850000 | 62780567 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-28 | 15.140000 | 15.960000 | 14.825000 | 15.770000 | 66590819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-09-29 | 16.110000 | 16.810000 | 15.960000 | 16.000000 | 78055083 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-02 | 16.030000 | 16.440000 | 15.770000 | 15.880000 | 41043913 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-03 | 15.610000 | 15.770000 | 14.820000 | 14.900000 | 51578129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-04 | 15.460000 | 15.850000 | 15.160000 | 15.730000 | 52786237 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-05 | 15.590000 | 15.900000 | 15.410000 | 15.810000 | 49648072 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-06 | 15.560000 | 16.695000 | 15.510000 | 16.610000 | 65946320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-09 | 16.270000 | 17.830000 | 16.220000 | 17.610000 | 106161182 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-10 | 18.060000 | 18.400000 | 17.620000 | 17.800000 | 99971501 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-11 | 17.870000 | 18.440000 | 17.730000 | 17.920000 | 55745629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-12 | 17.920000 | 18.240000 | 17.550800 | 17.940000 | 57940929 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-13 | 18.060000 | 18.160000 | 17.270000 | 17.360000 | 54881953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-16 | 17.210000 | 17.460000 | 16.670000 | 17.360000 | 44987257 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-17 | 17.000000 | 18.030000 | 16.910000 | 17.840000 | 54401289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-18 | 17.810000 | 18.220000 | 17.190000 | 17.200000 | 44208265 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-19 | 17.440000 | 17.579900 | 16.970000 | 17.060000 | 46303217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-20 | 16.850000 | 16.940000 | 15.810000 | 16.110000 | 63875487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-23 | 15.900000 | 16.340000 | 15.210000 | 16.200000 | 55967151 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-24 | 16.380000 | 16.930000 | 16.300000 | 16.640000 | 39833762 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-25 | 16.570000 | 16.630000 | 15.580000 | 15.590000 | 46706480 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-26 | 15.600000 | 15.910000 | 15.050000 | 15.290000 | 49351804 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-27 | 15.480000 | 15.600000 | 14.960000 | 15.070000 | 39913561 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-30 | 15.270000 | 15.290000 | 14.560000 | 14.690000 | 46886417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-10-31 | 14.580000 | 15.010000 | 14.550000 | 14.800000 | 40195406 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-01 | 14.800000 | 14.960000 | 14.480000 | 14.920000 | 54419071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-02 | 17.480000 | 18.300000 | 17.210100 | 17.970000 | 170406782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-03 | 18.020000 | 19.078900 | 17.760000 | 18.890000 | 109302021 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-06 | 18.990000 | 19.080000 | 17.930000 | 18.540000 | 79952555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-07 | 18.860000 | 19.170000 | 18.530000 | 18.800000 | 56289102 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-08 | 18.850000 | 18.930000 | 18.150000 | 18.490000 | 46063132 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-09 | 18.660000 | 18.870000 | 18.160000 | 18.270000 | 48454200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-10 | 18.155000 | 19.720000 | 18.060000 | 19.670000 | 92955800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-13 | 19.590000 | 19.880000 | 19.300000 | 19.710000 | 74877458 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-14 | 20.000000 | 20.100000 | 19.500000 | 19.940000 | 83230466 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-15 | 19.900000 | 20.370000 | 19.611000 | 19.950000 | 75533454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-16 | 19.800000 | 19.875000 | 19.290000 | 19.770000 | 49942759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-17 | 19.680000 | 20.580000 | 19.658700 | 20.490000 | 69668728 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-20 | 20.650000 | 21.600000 | 20.560000 | 21.340000 | 90575566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-21 | 21.110000 | 21.850000 | 19.720000 | 19.800000 | 106643319 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-22 | 20.260000 | 20.440000 | 19.330000 | 19.690000 | 68452455 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-24 | 19.380000 | 19.600000 | 18.930000 | 19.200000 | 39800361 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-27 | 19.130000 | 19.500000 | 18.620000 | 19.080000 | 58808177 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-28 | 19.110000 | 19.800000 | 19.030000 | 19.710000 | 54170695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-29 | 19.945000 | 20.310000 | 19.780000 | 19.840000 | 62782105 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-11-30 | 19.940000 | 20.230000 | 19.680000 | 20.050000 | 55500991 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-12-01 | 19.930000 | 20.290000 | 19.550000 | 20.270000 | 61493670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2023-12-04 | 19.750000 | 19.900000 | 18.270000 | 18.400000 | 104948518 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |