| PLTR | 2026-09-22 | 185.125000 | 185.540000 | 182.030000 | 184.990000 | 21812532 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-22 | 2026-09-22 18:05 | 2026-09-22 18:05 |
| PLTR | 2026-09-23 | 186.290000 | 193.790000 | 182.940000 | 191.790000 | 34666771 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-23 | 2026-09-23 18:05 | 2026-09-23 18:05 |
| PLTR | 2026-09-24 | 189.200000 | 194.680000 | 188.240000 | 192.590000 | 22574810 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-24 | 2026-09-24 18:05 | 2026-09-24 18:05 |
| PLTR | 2026-09-25 | 192.710000 | 194.214000 | 189.350000 | 189.670000 | 17615771 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-25 | 2026-09-25 18:05 | 2026-09-25 18:05 |
| PLTR | 2026-09-28 | 186.231000 | 190.250000 | 185.620000 | 187.480000 | 17358416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-28 | 2026-09-28 18:05 | 2026-09-28 18:05 |
| PLTR | 2026-09-29 | 187.340000 | 188.630000 | 184.810000 | 186.970000 | 14080162 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-29 | 2026-09-29 18:05 | 2026-09-29 18:05 |
| PLTR | 2026-09-30 | 187.910000 | 190.990000 | 187.000000 | 187.050000 | 16643433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-30 | 2026-09-30 18:05 | 2026-09-30 18:05 |
| PLTR | 2026-10-01 | 190.090000 | 191.800000 | 186.600000 | 190.040000 | 17728883 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-10-01 | 2026-10-01 18:05 | 2026-10-01 18:05 |