| PLTR | 2021-09-28 | 27.020000 | 27.130000 | 25.210000 | 25.340000 | 64206202 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-09-29 | 25.610000 | 25.700000 | 24.420000 | 24.520000 | 46164524 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-09-30 | 24.690000 | 25.050000 | 23.880000 | 24.040000 | 59505593 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-01 | 24.210000 | 24.360000 | 23.720000 | 24.330000 | 32777971 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-04 | 24.010000 | 24.050000 | 23.020000 | 23.170000 | 46789720 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-05 | 23.210000 | 23.880000 | 23.070000 | 23.210000 | 56574824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-06 | 24.910000 | 25.010000 | 23.350000 | 23.580000 | 125175676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-07 | 23.710000 | 24.130000 | 23.540000 | 23.730000 | 38873699 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-08 | 23.860000 | 24.095500 | 23.110000 | 23.500000 | 39713420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-11 | 23.260000 | 23.980000 | 23.260000 | 23.530000 | 23971679 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-12 | 23.550000 | 23.810000 | 23.290000 | 23.690000 | 26280035 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-13 | 23.830000 | 24.310000 | 23.790000 | 24.130000 | 28494029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-14 | 24.430000 | 24.710000 | 24.205000 | 24.350000 | 26106710 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-15 | 24.500000 | 24.520000 | 23.830000 | 24.000000 | 24366136 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-18 | 24.000000 | 24.390000 | 23.920000 | 24.260000 | 25609889 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-19 | 24.500000 | 25.200000 | 24.360000 | 24.690000 | 29393871 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-20 | 24.790000 | 24.960000 | 24.170000 | 24.220000 | 24248046 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-21 | 24.130000 | 24.930000 | 24.080000 | 24.780000 | 23976568 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-22 | 24.490000 | 24.850000 | 24.250000 | 24.430000 | 20166825 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-25 | 24.500000 | 25.540000 | 24.480000 | 25.410000 | 33962065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-26 | 25.990000 | 26.750000 | 25.250000 | 25.520000 | 56767030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-27 | 25.640000 | 25.900000 | 25.020000 | 25.060000 | 24157199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-28 | 25.300000 | 25.795000 | 25.120000 | 25.640000 | 21203027 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-10-29 | 25.500000 | 26.120000 | 25.450000 | 25.880000 | 21910308 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-01 | 26.110000 | 26.645000 | 25.882800 | 26.560000 | 26185162 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-02 | 26.560000 | 26.720000 | 25.555000 | 25.920000 | 30563415 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-03 | 25.890000 | 26.235000 | 25.170000 | 26.120000 | 25244192 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-04 | 26.260000 | 26.570000 | 25.870000 | 26.470000 | 25029657 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-05 | 26.450000 | 26.630000 | 25.720000 | 26.000000 | 26004970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-08 | 26.250000 | 27.110000 | 26.120000 | 26.750000 | 41359562 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-09 | 25.900000 | 25.980000 | 23.950000 | 24.250000 | 116684703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-10 | 23.600000 | 23.640000 | 22.120000 | 22.520000 | 94860149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-11 | 23.040000 | 23.129900 | 22.665000 | 22.990000 | 43381487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-12 | 23.020000 | 23.225000 | 22.380000 | 22.830000 | 53306184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-15 | 23.000000 | 23.520000 | 22.950000 | 23.410000 | 33225734 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-16 | 23.290000 | 23.290000 | 22.610000 | 23.130000 | 31574786 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-17 | 23.050000 | 23.218900 | 22.400000 | 22.490000 | 27994121 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-18 | 22.500000 | 22.550000 | 21.342000 | 21.500000 | 51039943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-19 | 21.600000 | 21.960000 | 21.300000 | 21.410000 | 30013125 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-22 | 21.530000 | 21.570000 | 20.180000 | 20.650000 | 59899106 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-23 | 20.590000 | 21.050000 | 20.050000 | 20.590000 | 44587969 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-24 | 20.350000 | 21.200000 | 20.060000 | 21.110000 | 35233903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-26 | 20.410000 | 21.090000 | 20.348500 | 21.030000 | 20691212 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-29 | 21.190000 | 21.400000 | 20.560000 | 21.070000 | 29113989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-11-30 | 20.950000 | 21.250000 | 20.110000 | 20.650000 | 38196416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-12-01 | 20.530000 | 20.890000 | 19.290000 | 19.380000 | 48488718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-12-02 | 19.300000 | 19.910000 | 19.060000 | 19.690000 | 45802940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-12-03 | 19.500000 | 19.530000 | 18.400000 | 18.980000 | 56039602 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-12-06 | 18.540000 | 18.970000 | 18.075000 | 18.800000 | 56459758 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2021-12-07 | 19.260000 | 19.855000 | 19.070000 | 19.460000 | 35128988 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |