| SNDK | 2025-02-24 | 52.000000 | 53.000000 | 46.210000 | 48.600000 | 33848474 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-25 | 48.300000 | 55.010000 | 47.810000 | 48.160000 | 8198903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-26 | 46.150000 | 49.910000 | 45.300000 | 46.580000 | 8389104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-27 | 46.040000 | 47.870000 | 41.580000 | 45.160000 | 9676119 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-28 | 45.230000 | 48.700000 | 43.750000 | 46.850000 | 7713908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-03 | 48.490000 | 50.880000 | 47.605000 | 50.310000 | 4812952 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-04 | 46.690000 | 50.100000 | 45.096500 | 48.690000 | 6074695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-05 | 47.600000 | 49.397500 | 46.500000 | 48.470000 | 5071821 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-06 | 47.410000 | 49.060000 | 45.240000 | 46.500000 | 4157319 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-07 | 49.200000 | 51.130000 | 47.160000 | 51.000000 | 7825880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-10 | 50.490000 | 53.670000 | 49.550000 | 53.000000 | 5067721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-11 | 51.840000 | 53.190000 | 49.820000 | 52.160000 | 3153379 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-12 | 53.000000 | 53.100000 | 50.380000 | 50.440000 | 2177508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-13 | 50.000000 | 50.870000 | 47.860000 | 48.440000 | 3547478 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-14 | 49.430000 | 54.940000 | 49.430000 | 54.820000 | 4847708 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-17 | 54.800000 | 58.360000 | 54.745000 | 55.650000 | 2930729 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-18 | 55.140000 | 57.890000 | 54.570000 | 56.420000 | 2587306 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-19 | 56.300000 | 57.605000 | 55.670000 | 56.330000 | 2520663 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-20 | 56.510000 | 57.170000 | 54.920000 | 56.210000 | 2701980 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-21 | 55.100000 | 55.450000 | 51.915000 | 53.960000 | 6372291 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-24 | 54.610000 | 55.685000 | 51.840000 | 52.990000 | 3563069 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-25 | 52.130000 | 53.180000 | 51.760000 | 52.200000 | 3079132 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-26 | 53.530000 | 53.700000 | 51.980000 | 52.620000 | 1242406 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-27 | 51.950000 | 54.240000 | 51.710000 | 52.880000 | 1618076 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-28 | 52.210000 | 52.890000 | 48.455000 | 48.970000 | 3987293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-03-31 | 47.410000 | 48.395000 | 47.020000 | 47.610000 | 2113393 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-01 | 47.550000 | 49.360000 | 46.580000 | 48.110000 | 2115570 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-02 | 46.920000 | 48.710000 | 46.510000 | 47.670000 | 1725257 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-03 | 44.800000 | 44.800000 | 37.550000 | 38.260000 | 7372389 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-04 | 35.720000 | 35.870000 | 28.360000 | 30.110000 | 11428573 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-07 | 29.220000 | 32.980000 | 27.885000 | 31.480000 | 6238614 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-08 | 33.000000 | 35.840000 | 31.655000 | 32.350000 | 5979813 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-09 | 31.920000 | 39.650000 | 31.260000 | 36.580000 | 5601561 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-10 | 34.600000 | 35.030000 | 30.510000 | 31.075000 | 4153445 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-11 | 30.560000 | 32.050000 | 28.270000 | 31.970000 | 4856278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-14 | 33.750000 | 36.170000 | 32.480000 | 33.550000 | 4102268 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-15 | 33.300000 | 34.560000 | 32.890000 | 33.230000 | 1936788 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-16 | 32.300000 | 33.120000 | 30.750000 | 32.030000 | 2321109 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-17 | 31.750000 | 32.660000 | 30.390000 | 31.290000 | 2057341 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-21 | 31.070000 | 31.070000 | 28.940000 | 29.810000 | 2579363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-22 | 30.260000 | 31.120000 | 29.315000 | 29.620000 | 2883663 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-23 | 31.985000 | 32.777700 | 30.200000 | 30.360000 | 2750177 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-24 | 30.810000 | 32.980000 | 30.310000 | 32.290000 | 2590565 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-25 | 32.260000 | 33.370000 | 31.600000 | 32.850000 | 1322079 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-28 | 32.630000 | 33.000000 | 31.660000 | 32.270000 | 1421051 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-29 | 31.390000 | 33.040000 | 31.390000 | 32.940000 | 1385943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-04-30 | 31.840000 | 32.470000 | 31.010000 | 32.110000 | 2322137 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-05-01 | 32.480000 | 34.190000 | 32.480000 | 32.590000 | 1910345 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-05-02 | 33.110000 | 35.410000 | 33.050000 | 34.400000 | 2193700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-05-05 | 33.830000 | 35.230000 | 33.525000 | 34.610000 | 1993778 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |