| SOXX | 2001-09-28 | 47.750000 | 48.500000 | 46.900000 | 47.950000 | 4800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-01 | 47.200000 | 47.200000 | 46.350000 | 46.350000 | 1700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-02 | 47.250000 | 47.250000 | 45.500000 | 45.500000 | 4300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-03 | 50.350000 | 50.350000 | 44.900000 | 49.850000 | 4300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-04 | 53.940000 | 53.940000 | 49.900000 | 52.750000 | 7600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-05 | 53.400000 | 53.400000 | 49.900000 | 53.070000 | 7900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-08 | 55.700000 | 55.700000 | 51.900000 | 55.200000 | 16400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-09 | 53.900000 | 53.900000 | 52.550000 | 52.700000 | 7400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-10 | 52.600000 | 55.700000 | 52.250000 | 55.700000 | 9400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-11 | 57.790000 | 60.830000 | 57.790000 | 60.640000 | 20700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-12 | 59.200000 | 60.050000 | 57.800000 | 59.600000 | 8800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-15 | 59.150000 | 59.150000 | 57.960000 | 58.350000 | 2600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-16 | 59.300000 | 60.150000 | 58.500000 | 60.150000 | 2200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-17 | 61.650000 | 61.800000 | 57.700000 | 57.700000 | 5000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-18 | 56.250000 | 56.650000 | 54.900000 | 55.600000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-19 | 54.450000 | 56.040000 | 54.450000 | 56.040000 | 2300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-22 | 55.550000 | 58.800000 | 55.550000 | 58.800000 | 7700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-23 | 59.400000 | 60.260000 | 58.410000 | 58.550000 | 1500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-24 | 60.890000 | 60.890000 | 59.920000 | 60.390000 | 5600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-25 | 59.100000 | 63.000000 | 58.350000 | 63.000000 | 3400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-26 | 63.400000 | 63.550000 | 62.400000 | 63.240000 | 7500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-29 | 61.250000 | 61.250000 | 59.750000 | 59.750000 | 2500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-30 | 57.550000 | 57.550000 | 56.030000 | 56.150000 | 5600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-10-31 | 58.310000 | 60.140000 | 58.220000 | 58.220000 | 2700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-01 | 59.350000 | 61.940000 | 59.350000 | 61.800000 | 1204300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-02 | 62.950000 | 62.990000 | 61.510000 | 62.400000 | 705100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-05 | 64.650000 | 64.890000 | 64.300000 | 64.890000 | 700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-06 | 63.600000 | 66.850000 | 63.600000 | 66.700000 | 4500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-07 | 67.910000 | 67.910000 | 66.060000 | 67.180000 | 48000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-08 | 68.000000 | 69.520000 | 65.300000 | 65.360000 | 209100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-09 | 66.020000 | 66.600000 | 65.260000 | 65.890000 | 69300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-12 | 64.600000 | 67.550000 | 64.500000 | 67.170000 | 25600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-13 | 69.700000 | 70.400000 | 68.920000 | 70.150000 | 6300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-14 | 72.000000 | 72.000000 | 68.900000 | 70.500000 | 20300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-15 | 70.150000 | 70.750000 | 69.150000 | 69.800000 | 66800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-16 | 70.250000 | 70.400000 | 69.000000 | 69.550000 | 8200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-19 | 70.270000 | 70.330000 | 68.250000 | 69.260000 | 8100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-20 | 68.350000 | 68.500000 | 65.330000 | 65.330000 | 9700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-21 | 66.150000 | 66.150000 | 64.540000 | 66.150000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-23 | 67.410000 | 67.410000 | 66.150000 | 67.250000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-26 | 68.200000 | 70.000000 | 68.200000 | 69.960000 | 3100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-27 | 68.400000 | 71.690000 | 67.970000 | 70.030000 | 14500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-28 | 69.050000 | 69.050000 | 66.910000 | 66.910000 | 6200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-29 | 67.300000 | 68.840000 | 66.650000 | 68.740000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-11-30 | 67.900000 | 68.130000 | 67.020000 | 67.840000 | 16800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-12-03 | 67.930000 | 67.930000 | 66.650000 | 66.950000 | 3500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-12-04 | 68.050000 | 70.250000 | 68.050000 | 70.250000 | 4800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-12-05 | 72.250000 | 76.400000 | 72.250000 | 75.850000 | 11000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-12-06 | 76.310000 | 76.310000 | 74.560000 | 75.350000 | 9500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2001-12-07 | 74.800000 | 74.800000 | 72.000000 | 72.650000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |