| SOXX | 2002-02-22 | 61.500000 | 61.860000 | 60.540000 | 61.660000 | 34800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-02-25 | 62.150000 | 65.200000 | 62.150000 | 64.900000 | 60700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-02-26 | 65.250000 | 65.400000 | 63.430000 | 63.950000 | 4900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-02-27 | 64.900000 | 65.790000 | 63.220000 | 63.660000 | 30100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-02-28 | 64.180000 | 64.180000 | 61.700000 | 61.700000 | 108500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-01 | 63.750000 | 67.600000 | 63.750000 | 67.420000 | 83400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-04 | 68.500000 | 72.150000 | 67.910000 | 71.850000 | 57600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-05 | 71.650000 | 73.600000 | 71.650000 | 73.070000 | 164200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-06 | 72.400000 | 73.200000 | 71.020000 | 72.920000 | 168200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-07 | 74.500000 | 74.690000 | 72.450000 | 73.540000 | 101400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-08 | 75.200000 | 76.520000 | 75.200000 | 76.200000 | 13500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-11 | 74.700000 | 75.580000 | 73.550000 | 74.680000 | 48600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-12 | 72.320000 | 72.320000 | 71.250000 | 72.030000 | 6300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-13 | 70.750000 | 70.980000 | 69.500000 | 70.070000 | 110000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-14 | 70.750000 | 70.750000 | 69.680000 | 69.880000 | 3200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-15 | 69.800000 | 71.100000 | 69.800000 | 70.910000 | 10800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-18 | 72.600000 | 73.300000 | 71.600000 | 71.750000 | 15100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-19 | 72.140000 | 72.940000 | 71.950000 | 72.200000 | 14300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-20 | 70.460000 | 70.750000 | 69.710000 | 69.710000 | 7500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-21 | 71.500000 | 71.500000 | 69.380000 | 71.500000 | 72500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-22 | 71.300000 | 71.650000 | 70.700000 | 70.700000 | 6700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-25 | 70.900000 | 71.400000 | 68.770000 | 68.770000 | 9000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-26 | 68.900000 | 70.690000 | 68.450000 | 69.850000 | 9300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-27 | 70.440000 | 70.440000 | 69.370000 | 69.960000 | 103400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-03-28 | 71.450000 | 72.000000 | 71.230000 | 71.230000 | 160500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-01 | 73.490000 | 73.490000 | 70.400000 | 73.000000 | 42700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-02 | 72.200000 | 72.200000 | 70.860000 | 70.860000 | 7100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-03 | 70.650000 | 70.700000 | 68.780000 | 69.360000 | 79000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-04 | 70.150000 | 70.150000 | 68.850000 | 69.600000 | 156000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-05 | 69.300000 | 69.350000 | 68.800000 | 69.020000 | 1500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-08 | 66.730000 | 69.100000 | 66.250000 | 68.800000 | 11200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-09 | 68.550000 | 68.550000 | 67.050000 | 67.250000 | 12300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-10 | 67.400000 | 67.700000 | 65.560000 | 67.500000 | 30900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-11 | 66.600000 | 67.480000 | 65.740000 | 66.150000 | 8000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-12 | 66.600000 | 66.700000 | 65.410000 | 66.500000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-15 | 67.500000 | 68.000000 | 66.600000 | 67.950000 | 9500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-16 | 71.000000 | 71.960000 | 70.860000 | 71.660000 | 15500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-17 | 72.900000 | 74.070000 | 72.270000 | 73.220000 | 462200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-18 | 71.750000 | 72.250000 | 70.000000 | 71.030000 | 11600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-19 | 71.500000 | 71.950000 | 69.900000 | 70.100000 | 12500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-22 | 69.100000 | 69.100000 | 68.300000 | 68.850000 | 157100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-23 | 69.150000 | 69.850000 | 67.240000 | 67.500000 | 22600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-24 | 68.100000 | 68.300000 | 65.200000 | 65.300000 | 13800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-25 | 65.200000 | 65.950000 | 64.350000 | 65.850000 | 83800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-26 | 66.500000 | 66.600000 | 62.930000 | 63.000000 | 79800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-29 | 63.450000 | 64.880000 | 62.580000 | 63.150000 | 69800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-04-30 | 63.350000 | 65.850000 | 63.350000 | 64.500000 | 31100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-05-01 | 64.300000 | 65.480000 | 62.570000 | 64.740000 | 9300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-05-02 | 64.700000 | 65.750000 | 61.970000 | 62.100000 | 29800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2002-05-03 | 61.250000 | 61.250000 | 58.950000 | 59.540000 | 33100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |