Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = SPY×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPY1993-01-2943.96870043.96870043.75000043.93750010032001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0143.96870044.25000043.96870044.2500004805001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0244.21870044.37500044.12500044.3437002013001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0344.40620044.84370044.37500044.8125005294001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0444.96870045.09370044.46870045.0000005315001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0544.96870045.06250044.71870044.9687004921001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0844.96870045.12500044.90620044.9687005961001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-0944.81250044.81250044.56250044.6562001221001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1044.65620044.75000044.53120044.7187003796001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1144.78120045.12500044.78120044.937500195001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1244.87500044.87500044.59370044.593700425001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1644.46870044.46870043.40620043.4687003748001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1743.46870043.53120043.28120043.4375002109001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1843.93750043.93750042.81250043.4062003781001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-1943.40620043.56250043.34370043.562500349001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-2243.68750043.78120043.56250043.7187005136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-2343.84370043.87500043.46870043.6875003737001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-2443.71870044.25000043.71870044.250000263001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-2544.21870044.37500044.12500044.343700445001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-02-2644.43750044.43750044.18750044.406200662001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0144.56250044.56250044.21870044.281200665001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0244.31250044.93750044.25000044.9375001824001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0345.00000045.15620044.93750045.1250002801001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0445.18750045.18750044.87500044.875000895001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0544.93750045.12500044.71870044.750000400001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0844.84370045.75000044.84370045.750000508001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-0945.65620045.68750045.50000045.5937001693001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1045.59370045.68750045.40620045.6875001944001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1145.71870045.84370045.50000045.562500709001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1245.18750045.21870044.81250045.0937006436001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1545.06250045.31250045.06250045.3125003108001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1645.31250045.43750045.31250045.312500308001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1745.25000045.25000044.96870045.031200218001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1845.21870045.50000045.21870045.312500593001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-1945.28120045.28120045.03120045.031200669001.0000000000000000.2131910000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2244.59370044.87500044.56250044.7812001834001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2344.90620044.93750044.81250044.875000552001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2444.81250045.06250044.59370044.875000372001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2544.90620045.25000044.84370045.1562001101001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2645.12500045.15620044.87500044.9062001015001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-2944.93750045.31250044.93750045.093700871001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-3045.15620045.21870045.09370045.218700560001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-03-3145.34370045.46870045.18750045.1875001116001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0145.25000045.25000044.93750045.0312001295001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0244.65620044.65620044.09370044.093700594001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0544.43750044.43750044.18750044.3125001722001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0644.40620044.40620044.06250044.1875001297001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0744.25000044.34370044.15620044.343700280001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-0844.53120044.53120044.09370044.2812001808001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY1993-04-1244.71870044.93750044.65620044.9062003485001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03