Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = STX×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
STX2002-12-1111.50000012.00000011.25000011.500000367197001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1211.50000011.59000011.02000011.18000091956001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1311.10000011.65000010.95000011.42000077394001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1611.32000011.62000011.13000011.61000038364001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1711.60000011.78000011.45000011.50000027299001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1811.42000011.43000011.13000011.20000021528001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-1911.15000011.20000010.71000010.76000064508001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-2010.85000010.94000010.56000010.81000029309001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-2310.71000010.71000010.20000010.40000034559001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-2410.40000010.45000010.00000010.24000033025001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-2610.05000010.20000010.00000010.03000020192001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-2710.00000010.1300009.86000010.13000016394001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-3010.22000010.55000010.00000010.47000027428001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2002-12-3110.30000010.96000010.30000010.73000037308001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0210.75000010.76000010.25000010.50000034730001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0310.50000010.75000010.33000010.75000017166001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0610.90000011.57000010.85000011.43000040414001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0711.50000012.25000011.40000012.25000068235001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0812.05000012.24000011.95000012.20000046231001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-0912.30000012.95000012.25000012.60000095534001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1011.50000011.95000010.70000011.10000075547001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1311.15000011.28000010.15000010.23000028347001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1410.23000010.35000010.00000010.25000016292001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1510.36000010.88000010.19000010.77000025881001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1610.98000011.10000010.78000011.01000014434001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-1710.98000011.00000010.40000010.80000020000001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-2110.90000010.98000010.21000010.24000011657001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-2210.34000010.3400009.3000009.52000034885001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-239.75000010.1500009.61000010.00000024982001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-2410.17000010.4300009.8000009.95000027721001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-279.8000009.9000009.3200009.35000011506001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-289.4300009.7100009.4000009.40000012670001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-299.4300009.7100009.4000009.40000011744001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-309.7900009.8900009.4000009.4000007207001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-01-319.3000009.3400008.9900009.18000014025001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-039.2300009.4500009.1600009.17000010024001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-049.1800009.1800008.9500009.05000010877001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-059.1200009.2100008.9800009.05000012335001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-069.1000009.3400009.0300009.0500009235001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-079.1500009.1700008.9600009.00000010695001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-108.7500008.7500007.7800008.700000100464001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-118.7000008.9300008.2300008.93000022389001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-128.9500008.9500008.1800008.34000017260001.0000000000000000.0300000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-138.3500008.4500008.0000008.06000021110001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-148.0600008.4000008.0600008.4000008810001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-188.4000008.7400008.3900008.74000020491001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-198.8100009.0000008.7400008.99000015063001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-208.8900009.1500008.8700009.0100007600001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-219.0300009.3600009.0300009.20000015193001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2003-02-249.2500009.4000008.8800009.00000010556001.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03